Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Squirrel Finance NUTS | US$0,06165 | 0,00% | -1,20% | US$29.759 | - | 482.722 NUTS |
| 2352 |  Innova INN | US$0,004286 | 0,00% | 59,05% | US$29.583 | US$6,38 | 6.901.771 INN |
| 2353 |  Megacoin MEC | US$0,0007332 | 0,00% | -4,32% | US$29.443 | - | 40.157.907 MEC |
| 2354 |  Yocoin YOC | US$0,00007909 | 6,51% | 71,46% | US$29.236 | US$75,50 | 369.659.255 YOC |
| 2355 |  Yearn Secure YSEC | US$0,02921 | -55,01% | 282,11% | US$29.200 | US$11,65 | 999.682 YSEC |
| 2356 |  WinCash WCC | US$0,01914 | -1,01% | -0,09% | US$28.705 | US$47,94 | 1.499.784 WCC |
| 2357 |  VouchForMe IPL | US$0,0001168 | -0,37% | -77,53% | US$28.681 | US$0,01000 | 245.661.176 IPL |
| 2358 |  Transcodium TNS | US$0,0003311 | -1,77% | 6,23% | US$28.421 | US$58,01 | 85.842.616 TNS |
| 2359 |  Crypto Kombat KOMBAT | US$2,78 | 0,22% | -0,86% | US$28.127 | - | 10.107 KOMBAT |
| 2360 |  Fivebalance FBN | US$0,00002571 | -1,89% | -0,71% | US$28.093 | - | 1.092.481.026 FBN |
| 2361 |  TrueDeck TDP | US$0,0009129 | -1,89% | 2,17% | US$28.041 | US$8.578,00 | 30.717.516 TDP |
| 2362 |  Alpha Coin APC | US$0,0007875 | -11,81% | -70,64% | US$27.563 | - | 35.000.000 APC |
| 2363 |  Elysian ELY | US$0,0003214 | 11,49% | 12,83% | US$31.490 | US$58.449,99 | 97.966.210 ELY |
| 2364 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,01% | US$27.510 | - | 670.780.889 COSM |
| 2365 |  SORA Validator Token VAL | US$0,06565 | 13,47% | 42,16% | US$26.786 | US$19.270,67 | 408.003 VAL |
| 2366 |  NevaCoin NEVA | US$0,004881 | -1,01% | -0,09% | US$26.510 | - | 5.431.630 NEVA |
| 2367 |  Castweet CTT | US$0,01477 | -0,13% | -0,01% | US$26.499 | US$633,10 | 1.793.952 CTT |
| 2368 |  rASKO RASKO | US$0,0004030 | -1,25% | -3,68% | US$25.793 | US$352,98 | 64.000.000 RASKO |
| 2369 |  XPA XPA | US$0,0004500 | -1,89% | -0,71% | US$25.731 | - | 57.177.751 XPA |
| 2370 |  ARAW ARAW | US$0,00001286 | -1,89% | -0,71% | US$25.632 | - | 1.993.576.188 ARAW |
| 2371 |  ELTCOIN ELTCOIN | US$0,0002829 | -1,89% | 14,97% | US$25.458 | US$7.959,26 | 90.000.000 ELTCOIN |
| 2372 |  Blockburn BURN | US$0,00001286 | -1,89% | -0,71% | US$25.429 | - | 1.977.738.958 BURN |
| 2373 |  Qrkita Token QRT | US$0,0000003885 | -1,63% | -11,19% | US$25.168 | US$3.214,31 | 64.780.008.837 QRT |
| 2374 |  Global Crypto Alliance CALL | US$0,0003215 | -1,01% | -0,09% | US$25.115 | US$13,98 | 78.108.440 CALL |
| 2375 |  Worldcore WRC | US$0,0001407 | -1,29% | -0,29% | US$25.059 | - | 178.103.291 WRC |
| 2376 |  Twinci TWIN | US$0,1238 | -0,48% | 130,91% | US$24.761 | - | 200.000 TWIN |
| 2377 |  8X8 PROTOCOL EXE | US$0,00007940 | 0,00% | 36,44% | US$24.615 | - | 310.000.000 EXE |
| 2378 |  Fire Lotto FLOT | US$0,0008956 | 36,69% | -20,89% | US$24.613 | - | 27.481.717 FLOT |
| 2379 |  Knight War - The Holy Trio KWS | US$0,0007800 | 2,16% | -5,71% | US$24.560 | US$12.184,62 | 31.485.404 KWS |
| 2380 |  Knit Finance KFT | US$0,004985 | -2,19% | 11,28% | US$24.427 | US$23.776,88 | 4.900.000 KFT |
| 2381 |  Island Coin ISLE | US$0,000000000098 | -0,81% | -0,89% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2382 |  extraDNA XDNA | US$0,00002054 | -6,24% | 9,03% | US$24.438 | US$123,02 | 1.190.020.231 XDNA |
| 2383 |  1MillionNFTs 1MIL | US$0,2010 | -0,45% | -4,69% | US$24.120 | US$41.845,60 | 120.000 1MIL |
| 2384 |  PlatinumBAR XPTX | US$0,01110 | -1,01% | 31,69% | US$23.979 | - | 2.160.126 XPTX |
| 2385 |  PureVidz VIDZ | US$0,0001914 | -1,01% | -0,09% | US$23.978 | - | 125.279.775 VIDZ |
| 2386 |  GCN Coin GCN | US$0,0000001392 | -15,66% | -20,15% | US$23.945 | US$1,89 | 172.076.810.000 GCN |
| 2387 |  GoldBlocks GB | US$0,001531 | -1,01% | -0,09% | US$23.831 | - | 15.563.873 GB |
| 2388 |  MyBit MYB | US$0,0001510 | -1,35% | -0,67% | US$23.735 | US$6,82 | 157.187.027 MYB |
| 2389 |  Ratecoin XRA | US$0,0001914 | -1,01% | -0,09% | US$23.436 | - | 122.449.162 XRA |
| 2390 |  Chronologic DAY | US$0,01855 | -1,89% | -0,71% | US$23.303 | - | 1.255.982 DAY |
| 2391 |  Step Hero HERO | US$0,001799 | -2,81% | -25,07% | US$23.300 | US$40.648,69 | 12.951.109 HERO |
| 2392 |  HyperAlloy ALLOY | US$0,006733 | 156,70% | 126,26% | US$23.250 | - | 3.453.286 ALLOY |
| 2393 |  Aigang AIX | US$0,0007910 | -0,26% | -17,35% | US$23.155 | US$835,77 | 29.274.567 AIX |
| 2394 |  FuzzBalls FUZZ | US$0,004785 | -1,01% | -0,09% | US$23.111 | - | 4.829.945 FUZZ |
| 2395 |  MedicCoin MEDIC | US$0,00007656 | -1,01% | -0,09% | US$22.841 | - | 298.349.398 MEDIC |
| 2396 |  Arionum ARO | US$0,0001400 | 1,29% | -0,44% | US$22.326 | - | 159.429.300 ARO |
| 2397 |  Alphr finance ALPHR | US$0,01279 | -14,00% | 1,74% | US$22.113 | US$26.988,42 | 1.729.085 ALPHR |
| 2398 |  Akroma AKA | US$0,001148 | -15,15% | 49,86% | US$22.023 | US$108,98 | 19.177.485 AKA |
| 2399 |  SafeInsure SINS | US$0,0009378 | -1,01% | 1,99% | US$21.857 | - | 23.305.829 SINS |
| 2400 |  Digitex DGTX | US$0,00002346 | -1,02% | -0,21% | US$21.842 | US$31.284,53 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.