Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Eurocoin EUC | US$0,001723 | -1,01% | -0,09% | US$21.388 | - | 12.416.554 EUC |
| 2402 |  Universal Currency UNIT | US$0,001340 | -1,01% | -0,09% | US$21.368 | - | 15.949.110 UNIT |
| 2403 |  Big Digital Shares BDS | US$0,0004270 | -1,90% | 5,37% | US$21.351 | US$147,76 | 50.000.000 BDS |
| 2404 |  BitCash BITC | US$0,0009570 | -12,63% | -9,55% | US$21.243 | US$2,04 | 22.198.153 BITC |
| 2405 |  DeFi Degen Land DDL | US$0,0000001404 | 89,70% | 0,49% | US$21.066 | US$38,46 | 150.000.000.000 DDL |
| 2406 |  Depth Token DEP | US$0,00003970 | -2,98% | 75,83% | US$20.949 | US$23,12 | 527.671.561 DEP |
| 2407 |  CustomContractNetwork CCN | US$0,00001286 | -1,89% | -0,71% | US$20.840 | - | 1.620.841.876 CCN |
| 2408 |  SparksPay SPK | US$0,001742 | -1,01% | -18,09% | US$20.739 | US$6,30 | 11.907.431 SPK |
| 2409 |  Onix ONX | US$0,0001914 | -1,01% | -0,09% | US$20.493 | - | 107.072.781 ONX |
| 2410 |  ICOBID ICOB | US$0,0001914 | -1,01% | -0,09% | US$20.489 | - | 107.048.455 ICOB |
| 2411 |  Global Currency Reserve GCR | US$0,0001914 | -1,01% | -0,09% | US$20.484 | - | 107.024.222 GCR |
| 2412 |  ArbitrageCT ARCT | US$0,0001914 | -1,01% | -0,09% | US$20.031 | - | 104.655.777 ARCT |
| 2413 |  ChartEx CHART | US$0,0009801 | -1,27% | 0,27% | US$19.601 | US$78,97 | 20.000.000 CHART |
| 2414 |  GuccioneCoin GCC | US$0,0009570 | -1,01% | -0,09% | US$19.413 | - | 20.285.537 GCC |
| 2415 |  Heron Asia HERON | US$0,001098 | -1,89% | -26,70% | US$19.152 | US$195,97 | 17.441.980 HERON |
| 2416 |  Theresa May Coin MAY | US$0,0001914 | -1,01% | -0,09% | US$19.143 | - | 100.018.000 MAY |
| 2417 |  Adzcoin ADZ | US$0,0003828 | -1,01% | -0,09% | US$19.073 | - | 49.827.043 ADZ |
| 2418 |  ZumCoin ZUM | US$0,00001914 | -1,01% | -0,09% | US$18.926 | - | 988.819.491 ZUM |
| 2419 |  Agora VOTE | US$0,0005113 | -0,45% | 0,37% | US$18.814 | - | 36.795.045 VOTE |
| 2420 |  Ormeus Ecosystem ECO | US$0,000008411 | -1,11% | -1,04% | US$18.760 | US$45,32 | 2.230.453.136 ECO |
| 2421 |  PayCoin XPY | US$0,001531 | -1,01% | -0,09% | US$18.367 | - | 11.995.342 XPY |
| 2422 |  Tokenbox TBX | US$0,001633 | -1,06% | -1,30% | US$18.349 | US$10,49 | 11.235.451 TBX |
| 2423 |  PostCoin POST | US$0,001148 | -1,01% | -0,09% | US$18.223 | - | 15.868.233 POST |
| 2424 |  Bitcoin 21 XBTC21 | US$0,02297 | -1,01% | -0,09% | US$18.216 | - | 793.108 XBTC21 |
| 2425 |  Stipend SPD | US$0,001378 | -1,01% | -14,37% | US$18.178 | - | 13.190.895 SPD |
| 2426 |  Nasdacoin NSD | US$0,0006172 | 7,03% | -16,39% | US$18.063 | US$2.022,65 | 29.267.797 NSD |
| 2427 |  ZPER ZPR | US$0,00001427 | -1,89% | -0,71% | US$17.958 | - | 1.258.254.657 ZPR |
| 2428 |  GlobalToken GLT | US$0,0001340 | -1,01% | -45,23% | US$17.787 | - | 132.763.800 GLT |
| 2429 |  Desire DSR | US$0,001723 | -1,01% | -0,09% | US$17.690 | - | 10.269.488 DSR |
| 2430 |  BitRewards BIT | US$0,00005130 | -1,89% | -0,71% | US$17.582 | - | 342.725.114 BIT |
| 2431 |  Kalata KALA | US$0,0004983 | 3,97% | 0,95% | US$17.442 | US$614,29 | 35.000.000 KALA |
| 2432 |  Startcoin START | US$0,0003828 | -1,01% | -0,09% | US$17.256 | - | 45.079.785 START |
| 2433 |  ETHplode ETHPLO | US$0,0003778 | -1,44% | -0,40% | US$16.935 | - | 44.823.231 ETHPLO |
| 2434 |  GenesisX XGS | US$0,001340 | 73,24% | 74,84% | US$16.928 | US$71,60 | 12.634.747 XGS |
| 2435 |  BitSend BSD | US$0,0005168 | -1,01% | -0,09% | US$16.693 | US$0,2600 | 32.302.100 BSD |
| 2436 |  ACA Token ACA | US$0,0003210 | -7,51% | 97,44% | US$16.594 | US$230,94 | 51.699.454 ACA |
| 2437 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,01% | US$16.524 | - | 262.272 KSEED |
| 2438 |  StrongHands Masternode SHMN | US$0,003828 | -1,01% | -60,04% | US$15.967 | - | 4.171.128 SHMN |
| 2439 |  PosEx PEX | US$0,006316 | -1,01% | -0,09% | US$15.495 | - | 2.453.240 PEX |
| 2440 |  Luna Rush LUS | US$0,003385 | -1,03% | -8,38% | US$15.400 | US$44.424,81 | 4.550.147 LUS |
| 2441 |  EvenCoin EVN | US$0,0003986 | 8,63% | -3,81% | US$12.455 | US$62.050,92 | 31.247.621 EVN |
| 2442 |  Ormeus Cash OMC | US$0,00007998 | 0,00% | 0,01% | US$15.229 | - | 190.398.627 OMC |
| 2443 |  GeyserCoin GSR | US$0,008804 | -1,01% | 17,84% | US$15.081 | - | 1.712.902 GSR |
| 2444 |  Coin2.1 C2 | US$0,0001914 | -1,01% | -0,09% | US$14.976 | - | 78.245.975 C2 |
| 2445 |  BEMIL Coin BEM | US$0,00004358 | -7,26% | -18,97% | US$14.947 | US$96,50 | 343.015.397 BEM |
| 2446 |  ImageCoin IMG | US$0,001093 | -28,80% | 34,78% | US$14.466 | US$448,52 | 13.234.092 IMG |
| 2447 |  Centurion CNT | US$0,0001914 | -1,01% | -0,09% | US$14.864 | - | 77.663.826 CNT |
| 2448 |  FantasyGold FGC | US$0,0001014 | -1,01% | -1,94% | US$14.167 | - | 139.659.829 FGC |
| 2449 |  The Currency Analytics TCAT | US$0,00009000 | -1,89% | -0,71% | US$14.048 | - | 156.088.537 TCAT |
| 2450 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 141,14% | US$14.010 | - | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.