Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rivetz RVT | US$0,0005264 | -1,77% | -2,01% | US$13.816 | US$28,97 | 26.244.468 RVT |
| 2452 |  BERNcash BERN | US$0,0001914 | -1,01% | -0,09% | US$13.634 | - | 71.234.301 BERN |
| 2453 |  FirstCoin FRST | US$0,0004350 | -1,31% | -0,30% | US$13.574 | - | 31.207.528 FRST |
| 2454 |  Beacon BECN | US$0,007617 | -14,36% | -50,28% | US$13.562 | US$161,11 | 1.780.595 BECN |
| 2455 |  Ignition IC | US$0,008613 | -1,01% | -2,27% | US$13.429 | - | 1.559.202 IC |
| 2456 |  ZeusNetwork ZEUS | US$0,0000001914 | -1,01% | -0,09% | US$13.398 | - | 70.000.000.000 ZEUS |
| 2457 |  BoatPilot Token NAVY | US$0,0001793 | -1,42% | -0,38% | US$13.242 | - | 73.863.346 NAVY |
| 2458 |  Block-Logic BLTG | US$0,0005769 | -3,82% | -34,66% | US$13.211 | - | 22.899.329 BLTG |
| 2459 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2460 |  MustangCoin MST | US$0,02048 | -1,01% | -0,09% | US$12.909 | - | 630.343 MST |
| 2461 |  Arbidex ABX | US$0,0005472 | -1,77% | -2,01% | US$12.893 | US$215,10 | 23.561.171 ABX |
| 2462 |  Escroco Emerald ESCE | US$0,00001286 | -1,89% | -0,71% | US$12.857 | - | 1.000.000.000 ESCE |
| 2463 |  Rewardiqa REW | US$0,001286 | -1,89% | -0,71% | US$12.857 | US$2,00 | 10.000.000 REW |
| 2464 |  Decentralized Crypto Token DCTO | US$0,00001286 | -1,89% | -0,71% | US$12.768 | - | 993.067.232 DCTO |
| 2465 |  BoutsPro BOUTS | US$0,0001664 | 0,21% | 1,25% | US$12.749 | - | 76.615.188 BOUTS |
| 2466 |  Cryptobuyer XPT | US$0,0002214 | 268,96% | 2,23% | US$12.682 | - | 57.282.664 XPT |
| 2467 |  BLOC.MONEY BLOC | US$0,0005742 | -1,01% | -25,07% | US$12.465 | US$9,19 | 21.709.183 BLOC |
| 2468 |  Gossip Coin GOSS | US$0,0003828 | -1,01% | -0,09% | US$12.433 | - | 32.479.221 GOSS |
| 2469 |  Bitcoin Classic BXC | US$0,02067 | -1,92% | -1,01% | US$12.405 | - | 600.147 BXC |
| 2470 |  VAULT VAULT | US$0,02010 | -1,01% | -85,03% | US$12.400 | - | 617.034 VAULT |
| 2471 |  BSClaunch BSL | US$0,006288 | -3,09% | -3,59% | US$12.281 | US$208,38 | 1.953.140 BSL |
| 2472 |  Gaj Finance GAJ | US$0,006193 | -1,33% | 0,14% | US$12.023 | US$13,87 | 1.941.413 GAJ |
| 2473 |  Bitcoin Adult BTAD | US$0,0002297 | -1,01% | -0,09% | US$11.847 | - | 51.582.493 BTAD |
| 2474 |  Rupee RUP | US$0,0002680 | -1,01% | -0,09% | US$11.832 | - | 44.156.650 RUP |
| 2475 |  Innovative Bioresearch Coin INNBC | US$0,000000009605 | -0,67% | 0,26% | US$11.813 | US$50,99 | 1.229.840.000.000 INNBC |
| 2476 |  EDRCoin EDRC | US$0,004019 | 9,41% | 10,42% | US$11.781 | US$1,93 | 2.931.224 EDRC |
| 2477 |  BowsCoin BSC | US$0,002105 | -1,01% | -0,09% | US$11.685 | - | 5.550.102 BSC |
| 2478 |  Ccore CCO | US$0,006840 | 0,77% | -3,61% | US$11.628 | US$52,43 | 1.699.999 CCO |
| 2479 |  Knekted KNT | US$0,00002099 | -5,88% | -5,56% | US$11.525 | - | 549.160.032 KNT |
| 2480 |  DEJAVE DJV | US$4,37 | -1,01% | -0,09% | US$11.522 | - | 2.635 DJV |
| 2481 |  IQ.cash IQ | US$0,0009570 | -83,50% | -90,71% | US$11.448 | US$3,83 | 11.962.738 IQ |
| 2482 |  Multiplier MXX | US$0,00008306 | -0,59% | -62,77% | US$11.079 | US$126,10 | 133.375.010 MXX |
| 2483 |  TajCoin TAJ | US$0,0003828 | -1,01% | -0,09% | US$11.022 | - | 28.793.628 TAJ |
| 2484 |  Elementeum ELET | US$0,002034 | 60,64% | 87,13% | US$10.626 | US$31,41 | 5.223.113 ELET |
| 2485 |  Shivers SHVR | US$0,0001914 | -1,01% | -0,09% | US$10.422 | - | 54.453.298 SHVR |
| 2486 |  Kwikswap Protocol KWIK | US$0,001065 | -1,89% | -0,61% | US$10.116 | - | 9.497.188 KWIK |
| 2487 |  Kineko KKO | US$0,001074 | 0,01% | 0,01% | US$10.022 | US$0,01000 | 9.334.291 KKO |
| 2488 |  Civitas CIV | US$0,001148 | -1,01% | -0,09% | US$10.008 | - | 8.715.357 CIV |
| 2489 |  Bitcoin Incognito XBI | US$0,0007656 | -26,67% | -60,91% | US$9.977 | US$0,7700 | 13.031.736 XBI |
| 2490 |  YoloCash YLC | US$0,0003343 | 2,04% | -0,71% | US$9.861 | US$21.534,12 | 29.499.388 YLC |
| 2491 |  XDNA XDNA | US$0,001110 | -1,01% | -0,09% | US$9.793 | - | 8.822.007 XDNA |
| 2492 |  SpeedCash SCS | US$0,01703 | -1,01% | -0,09% | US$9.790 | - | 574.745 SCS |
| 2493 |  Horde HOR | US$0,0005819 | -1,75% | -12,10% | US$9.788 | US$50,82 | 16.819.757 HOR |
| 2494 |  AmsterdamCoin AMS | US$0,0001914 | -1,01% | -0,09% | US$9.608 | - | 50.201.886 AMS |
| 2495 |  Bela BELA | US$0,0001914 | -1,01% | -0,09% | US$9.515 | - | 49.711.602 BELA |
| 2496 |  Plus-Coin NPLC | US$0,00001967 | -1,89% | -0,71% | US$9.245 | - | 469.946.471 NPLC |
| 2497 |  Ormeus Coin ORMEUS | US$0,0002537 | -84,10% | 2,97% | US$9.108 | US$140,05 | 35.904.998 ORMEUS |
| 2498 |  StarterCoin STAC | US$0,00002639 | -1,77% | -2,01% | US$9.026 | US$12,57 | 342.007.189 STAC |
| 2499 |  Castle CSTL | US$0,0004029 | 0,00% | 0,15% | US$9.010 | - | 22.362.176 CSTL |
| 2500 |  Kind Ads Token KIND | US$0,0002109 | -1,89% | -35,89% | US$8.908 | - | 42.246.693 KIND |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.