Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FANC FANC | US$1,01 | 0,03% | 0,96% | - | US$1.614.545 | - |
| 2752 |  Okratech Token ORT | US$0,009061 | -1,08% | -21,14% | - | US$1.619.472 | - |
| 2753 |  Minifootball MINIFOOTBALL | US$0,000000000060 | -4,31% | 7,06% | - | US$1.603.412 | - |
| 2754 |  Pkoin PKOIN | US$0,7325 | -0,27% | -4,88% | - | US$1.590.050 | - |
| 2755 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,01% | - | US$1.567.710 | - |
| 2756 |  Yieldification YDF | US$0,04959 | -17,41% | -39,48% | - | US$1.557.697 | - |
| 2757 |  DRC Mobility DRC | US$0,005413 | -1,45% | -4,59% | - | US$1.546.639 | - |
| 2758 |  Enegra (EGX) EGX | US$171,38 | -3,26% | 2,31% | - | US$1.518.485 | - |
| 2759 |  Beldex BDX | US$0,05018 | 2,27% | 3,34% | - | US$1.547.437 | - |
| 2760 |  Nodle NODL | US$0,003711 | -1,41% | 4,65% | - | US$1.501.178 | - |
| 2761 |  NvirWorld NVIR | US$0,02817 | -3,97% | -23,46% | - | US$1.501.181 | - |
| 2762 |  Brazilian Digital Token BRZ | US$0,1884 | -0,54% | -0,24% | - | US$1.495.922 | - |
| 2763 |  RUSH COIN RUSH | US$0,004187 | -4,06% | -16,59% | - | US$1.458.766 | - |
| 2764 |  Frutti Dino FDT | US$0,1553 | 2,95% | -2,84% | - | US$1.438.688 | - |
| 2765 |  Optimus OPT3 OPT3 | US$1,53 | 0,28% | 0,00% | - | US$1.435.022 | - |
| 2766 |  GAMI World GAMI | US$0,2966 | -0,47% | 3,71% | - | US$1.426.920 | - |
| 2767 |  The Recharge RCG | US$0,4489 | 0,81% | -9,42% | - | US$1.406.705 | - |
| 2768 |  ETHDOWN ETHDOWN | US$1,19 | 3,50% | 0,60% | - | US$1.405.219 | - |
| 2769 |  Wrapped Elrond WEGLD | US$56,39 | -0,02% | 1,65% | - | US$1.361.616 | - |
| 2770 |  Lingose LING | US$0,006616 | -6,26% | -31,95% | - | US$1.364.675 | - |
| 2771 |  Orca ORCA | US$0,9130 | 1,10% | 10,61% | - | US$1.025.837 | - |
| 2772 |  TYV Coin TYV | US$0,8180 | 3,54% | 24,58% | - | US$1.308.413 | - |
| 2773 |  Rubix RBT | US$117,82 | -2,43% | -2,86% | - | US$1.306.399 | - |
| 2774 |  MetaShooter MHUNT | US$0,03136 | 14,19% | 38,48% | - | US$1.270.413 | - |
| 2775 |  Meter Governance MTRG | US$3,77 | -3,62% | 9,06% | - | US$1.270.111 | - |
| 2776 |  Comtech Gold CGO | US$52,32 | -1,44% | -2,68% | - | US$1.264.972 | - |
| 2777 |  Amaze World AMZE | US$1,70 | -0,08% | -0,32% | - | US$1.279.827 | - |
| 2778 |  P2P Solutions foundation P2PS | US$28,93 | -1,89% | 1,55% | - | US$1.249.931 | - |
| 2779 |  Gateway Protocol GWP | US$2,82 | -0,46% | -3,78% | - | US$1.260.828 | - |
| 2780 |  Mechaverse MC | US$0,2930 | -5,37% | 29,65% | - | US$1.234.994 | - |
| 2781 |  Meanfi MEAN | US$0,1146 | -2,43% | -4,51% | - | US$1.199.978 | - |
| 2782 |  Pastel PSL | US$0,0009182 | -1,97% | -12,80% | - | US$1.249.364 | - |
| 2783 |  3X Long Bitcoin Token BULL | US$83,54 | -3,10% | -0,73% | - | US$1.204.250 | - |
| 2784 |  TopManager TMT | US$0,9158 | 8,67% | 12,68% | - | US$1.190.152 | - |
| 2785 |  Coinweb CWEB | US$0,02259 | -7,36% | -9,01% | - | US$1.198.654 | - |
| 2786 |  USDH USDH | US$0,9986 | 0,01% | -0,01% | - | US$1.142.933 | - |
| 2787 |  Soulsaver SOUL | US$18,80 | -1,75% | -14,43% | - | US$1.189.713 | - |
| 2788 |  Stable One Rocket SROCKET | US$95,45 | 4,44% | -3,62% | - | US$1.189.976 | - |
| 2789 |  sETH SETH | US$1.287,97 | -1,43% | -1,62% | - | US$1.189.945 | - |
| 2790 |  Jumbo Exchange JUMBO | US$0,6292 | -4,50% | -5,52% | - | US$1.196.512 | - |
| 2791 |  7s 7S | US$0,0001204 | 0,00% | 0,00% | - | US$1.182.402 | - |
| 2792 |  hiENS4 HIENS4 | US$0,002774 | -4,38% | -10,05% | - | US$1.174.704 | - |
| 2793 |  Puriever PURE | US$0,01889 | -5,01% | -7,63% | - | US$1.154.374 | - |
| 2794 |  LINKUP LINKUP | US$0,009631 | -10,51% | -12,61% | - | US$1.159.325 | - |
| 2795 |  Arix ARIX | US$0,2999 | -27,00% | 47,74% | - | US$1.170.994 | - |
| 2796 |  Octopus Network OCT | US$0,2736 | -3,56% | -11,64% | - | US$1.157.792 | - |
| 2797 |  hiMAYC HIMAYC | US$0,01621 | -3,46% | -3,73% | - | US$1.155.075 | - |
| 2798 |  Ronin RON | US$0,2383 | -4,11% | -5,70% | - | US$1.130.430 | - |
| 2799 |  Emcis Network EMC1 | US$0,006991 | -7,49% | -31,31% | - | US$1.131.575 | - |
| 2800 |  Evulus Token EVU | US$0,1968 | -1,19% | 30,69% | - | US$1.136.995 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.