Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Apricot Finance APT | US$0,007630 | -19,98% | 103,02% | - | US$866.691 | - |
| 2852 |  Vanesse VNES | US$0,06371 | 1,91% | 63,73% | - | US$862.268 | - |
| 2853 |  ROGin AI ROG | US$0,3201 | 0,00% | -0,11% | - | US$860.071 | - |
| 2854 |  Concordium CCD | US$0,01265 | 2,59% | 6,60% | - | US$861.365 | - |
| 2855 |  PREMA PRMX | US$0,05553 | 0,83% | -8,64% | - | US$853.667 | - |
| 2856 |  LunaGens LUNG | US$0,001825 | -1,20% | 0,57% | - | US$851.891 | - |
| 2857 |  Decentralized USD(Defichain) DUSD | US$0,7801 | 0,02% | -0,43% | - | US$869.788 | - |
| 2858 |  KStarCoin KSC | US$0,005315 | 1,78% | 2,45% | - | US$824.185 | - |
| 2859 |  LEMONCHAIN LEMC | US$1,57 | -1,48% | -6,84% | - | US$844.072 | - |
| 2860 |  hiPunks HIPUNKS | US$0,07210 | -0,64% | -0,86% | - | US$843.828 | - |
| 2861 |  CyberDragon Gold GOLD | US$0,02920 | -2,01% | -9,80% | - | US$828.169 | - |
| 2862 |  Satoshi Island STC | US$0,9897 | -2,55% | -4,66% | - | US$835.460 | - |
| 2863 |  LBK LBK | US$0,01796 | 5,06% | 3,44% | - | US$808.336 | - |
| 2864 |  QMALL TOKEN QMALL | US$0,5325 | 0,55% | -0,48% | - | US$809.426 | - |
| 2865 |  RIMAUNANGIS RXT | US$8,21 | -10,47% | 4,56% | - | US$818.483 | - |
| 2866 |  VAIOT VAI | US$0,007419 | -6,13% | -4,68% | - | US$795.339 | - |
| 2867 |  REV3AL REV3L | US$0,008166 | 1,01% | -2,21% | - | US$786.746 | - |
| 2868 |  Alvey Chain WALV | US$0,06319 | -1,40% | -15,03% | - | US$778.963 | - |
| 2869 |  Pre-retogeum PRTG | US$1,67 | -5,13% | -28,06% | - | US$779.390 | - |
| 2870 |  Fit&Beat FTB | US$0,08287 | 0,02% | 3,05% | - | US$776.958 | - |
| 2871 |  BTCUP BTCUP | US$3,73 | -1,92% | -0,78% | - | US$774.430 | - |
| 2872 |  Ivar Coin IVAR | US$0,6801 | -23,10% | -40,19% | - | US$802.051 | - |
| 2873 |  Parex PRX | US$0,5135 | 4,15% | -5,84% | - | US$778.117 | - |
| 2874 |  Joystick JOY | US$0,5054 | -3,34% | -20,43% | - | US$771.782 | - |
| 2875 |  LUXY LUXY | US$0,02936 | 1,53% | 2,60% | - | US$770.137 | - |
| 2876 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,87% | 258,50% | - | US$774.142 | - |
| 2877 |  Metal Blockchain METAL | US$0,3355 | -16,91% | -42,12% | - | US$763.115 | - |
| 2878 |  JUNO JUNO | US$3,04 | -4,60% | -6,13% | - | US$773.980 | - |
| 2879 |  HitBTC Token HIT | US$0,1269 | -1,03% | 0,06% | - | US$771.523 | - |
| 2880 |  Pett Network PETT | US$2,67 | 1,35% | 35,74% | - | US$755.189 | - |
| 2881 |  Hedron HDRN | US$0,000003850 | 2,28% | 3,40% | - | US$748.273 | - |
| 2882 |  Celestial CELT | US$0,002272 | -1,41% | 3,52% | - | US$730.582 | - |
| 2883 |  Kishu Inu KISHU | US$0,000000000435 | -4,39% | 13,35% | - | US$742.448 | - |
| 2884 |  Edain EAI | US$0,04897 | 3,05% | -17,62% | - | US$745.887 | - |
| 2885 |  ADAUP ADAUP | US$0,5159 | -5,52% | -19,90% | - | US$711.747 | - |
| 2886 |  Round X RNDX | US$0,004957 | 2,02% | 25,86% | - | US$776.340 | - |
| 2887 |  Qatar Inu QATAR | US$0,0009894 | 51,60% | 267,78% | - | US$739.461 | - |
| 2888 |  Probinex PBX | US$0,009234 | 1,52% | -83,01% | - | US$739.407 | - |
| 2889 |  POPKON POPK | US$0,01008 | -0,56% | -0,59% | - | US$734.638 | - |
| 2890 |  ISLAMICOIN ISLAMI | US$0,0006607 | 2,42% | 53,10% | - | US$739.877 | - |
| 2891 |  Zombie Inu ZINU | US$0,000000007325 | 10,38% | 29,53% | - | US$726.912 | - |
| 2892 |  Best Fintech Investment Coin BFIC | US$18,14 | 0,09% | -8,95% | - | US$723.191 | - |
| 2893 |  Domain DMN | US$0,001140 | 0,88% | 0,89% | - | US$741.504 | - |
| 2894 |  LOGOS LOG | US$0,5927 | 12,70% | -78,11% | - | US$718.122 | - |
| 2895 |  GRN G | US$0,07414 | 1,85% | -3,72% | - | US$717.438 | - |
| 2896 |  Chibi Dinos HOOP | US$0,03287 | -5,58% | -14,58% | - | US$717.328 | - |
| 2897 |  Meetin Token METI | US$0,07371 | -14,75% | -19,15% | - | US$711.854 | - |
| 2898 |  SpaceMine MINE | US$0,06073 | -1,28% | -14,09% | - | US$713.216 | - |
| 2899 |  Tesla tokenized stock Bittrex TSLA | US$213,55 | -6,26% | -2,33% | - | US$708.657 | - |
| 2900 |  JackPool.finance JFI | US$40,63 | -3,21% | -2,37% | - | US$705.212 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.