Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FrontFanz FANZ | US$0,07913 | 0,76% | -14,37% | - | US$585.678 | - |
| 2952 |  Protocon PEN | US$0,03057 | -0,74% | -9,18% | - | US$580.594 | - |
| 2953 |  MContent MCONTENT | US$0,000000001564 | 0,71% | 3,99% | - | US$581.287 | - |
| 2954 |  Bombcrypto BCOIN | US$0,01200 | 0,02% | -4,29% | - | US$575.636 | - |
| 2955 |  MetaMerce MERCE | US$0,0001146 | -0,30% | -0,26% | - | US$579.738 | - |
| 2956 |  Moonwell Artemis WELL | US$0,006920 | -3,48% | -13,11% | - | US$578.992 | - |
| 2957 |  Elan ELAN | US$1,39 | -6,10% | 16,80% | - | US$576.234 | - |
| 2958 |  DeFi Kingdoms JEWEL | US$0,1551 | -0,86% | 0,06% | - | US$574.715 | - |
| 2959 |  Web3 Game WEB3 | US$0,00000002112 | -73,56% | 591,09% | - | US$596.602 | - |
| 2960 |  Netvrk NTVRK | US$0,2134 | 3,67% | -11,54% | - | US$568.509 | - |
| 2961 |  Metaverser MTVT | US$0,01318 | -0,43% | -22,38% | - | US$568.985 | - |
| 2962 |  Pixie PIX | US$0,001337 | 0,45% | -6,63% | - | US$557.040 | - |
| 2963 |  INERY INR | US$0,3244 | -0,83% | -8,23% | - | US$555.449 | - |
| 2964 |  GogolCoin GOL | US$0,1711 | -7,04% | -14,22% | - | US$561.081 | - |
| 2965 |  Metaplex MPLX | US$0,09081 | -5,77% | -11,03% | - | US$564.012 | - |
| 2966 |  Serum SER SER | US$0,003113 | -29,23% | 0,00% | - | US$567.486 | - |
| 2967 |  yOUcash YOUC | US$0,5120 | -0,02% | 0,05% | - | US$553.583 | - |
| 2968 |  Vow VOW | US$1,03 | -1,38% | -0,86% | - | US$552.952 | - |
| 2969 |  Seek Tiger STI | US$0,007871 | -6,09% | -32,05% | - | US$564.307 | - |
| 2970 |  Hector Network HEC | US$7,53 | -7,65% | -14,45% | - | US$551.350 | - |
| 2971 |  ADADOWN ADADOWN | US$0,007061 | 8,74% | 17,14% | - | US$548.449 | - |
| 2972 |  Berry BERRY | US$0,0006497 | 5,55% | -5,30% | - | US$545.507 | - |
| 2973 |  Melos Studio MELOS | US$0,01575 | -6,03% | -1,32% | - | US$548.880 | - |
| 2974 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01599 | -1,47% | -2,42% | - | US$559.826 | - |
| 2975 |  CloudChat CC | US$0,001371 | -8,20% | -1,76% | - | US$550.938 | - |
| 2976 |  Wrapped LUNA Classic WLUNC | US$0,0002493 | 1,50% | -9,58% | - | US$540.423 | - |
| 2977 |  ECOMI OMI | US$0,001222 | -1,47% | -2,41% | - | US$542.147 | - |
| 2978 |  BOX BOX | US$0,01952 | -1,01% | -0,09% | - | US$537.257 | - |
| 2979 |  Play It Forward DAO PIF | US$0,01035 | -2,50% | 4,35% | - | US$534.751 | - |
| 2980 |  DFX Finance DFX | US$0,4406 | -5,58% | -3,80% | - | US$535.378 | - |
| 2981 |  Infinity Rocket Token IRT | US$0,01097 | 0,44% | -4,86% | - | US$537.693 | - |
| 2982 |  Caduceus CMP | US$0,1391 | -1,03% | 15,38% | - | US$531.451 | - |
| 2983 |  Legion Network LGX | US$0,006863 | -1,07% | -2,51% | - | US$528.364 | - |
| 2984 |  COMMUNIQUE CMQ | US$0,01650 | -9,84% | -10,31% | - | US$528.602 | - |
| 2985 |  SafeMoon V2 SFM | US$0,0002600 | -1,16% | -2,73% | - | US$515.738 | - |
| 2986 |  Metagalaxy Land MEGALAND | US$0,000000000578 | -2,30% | -5,53% | - | US$515.809 | - |
| 2987 |  Decred-Next DCRN | US$2,67 | -9,98% | -0,75% | - | US$529.026 | - |
| 2988 |  Plugin PLI | US$0,08097 | -0,36% | -8,73% | - | US$512.954 | - |
| 2989 |  QiDao QI | US$0,1149 | 0,70% | 2,58% | - | US$511.795 | - |
| 2990 |  MAI MIMATIC | US$0,9943 | 0,08% | 0,09% | - | US$505.078 | - |
| 2991 |  Ctomorrow Platform CTP | US$0,01867 | 0,37% | 0,60% | - | US$506.979 | - |
| 2992 |  CryptoMines ETERNAL | US$0,2092 | -4,05% | 3,72% | - | US$504.364 | - |
| 2993 |  Xfinite Entertainment Token XET | US$0,001127 | -10,10% | 1,46% | - | US$500.609 | - |
| 2994 |  IX Token IXT | US$0,5074 | -1,83% | -1,95% | - | US$503.470 | - |
| 2995 |  LINKDOWN LINKDOWN | US$0,006197 | 9,08% | 8,35% | - | US$494.656 | - |
| 2996 |  CDbio MCD | US$2,76 | -1,99% | 30,56% | - | US$500.026 | - |
| 2997 |  ASYAGRO ASY | US$0,1327 | 1,52% | -1,03% | - | US$498.625 | - |
| 2998 |  Pylon Eco Token PETN | US$0,4361 | 0,06% | -3,77% | - | US$503.628 | - |
| 2999 |  Izumi Finance IZI | US$0,02616 | -2,33% | 2,51% | - | US$498.038 | - |
| 3000 |  Tesla tokenized stock FTX TSLA | US$209,80 | -6,63% | -3,89% | - | US$492.887 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.