Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BoringDAO BORING | US$0,005218 | -1,45% | -1,31% | - | US$329.503 | - |
| 3152 |  Falcon Swaps FALCONS | US$0,005276 | -0,33% | 7,96% | - | US$323.211 | - |
| 3153 |  Wolf Game Wool WOOL | US$0,07243 | 3,70% | 9,06% | - | US$321.604 | - |
| 3154 |  PLAYA3ULL GAMES 3ULL | US$0,0004879 | -2,85% | -9,61% | - | US$322.781 | - |
| 3155 |  Atlas FC Fan Token ATLAS | US$1,76 | -7,46% | 0,00% | - | US$322.830 | - |
| 3156 |  Trivians TRIVIA | US$0,01645 | 0,65% | -5,91% | - | US$323.342 | - |
| 3157 |  Shita-kiri Suzume SUZUME | US$0,000001669 | -15,07% | -18,39% | - | US$320.195 | - |
| 3158 |  Smile Coin SMILE | US$0,00005092 | 2,12% | -40,66% | - | US$318.679 | - |
| 3159 |  AmpliFi AMPLIFI | US$61,73 | -7,67% | -29,64% | - | US$317.303 | - |
| 3160 |  Hive Dollar HBD | US$0,9951 | 1,23% | -0,51% | - | US$289.548 | - |
| 3161 |  Fellaz FLZ | US$2,09 | -0,88% | -7,50% | - | US$312.263 | - |
| 3162 |  Welups Blockchain WELUPS | US$0,00004451 | -7,28% | -32,02% | - | US$313.737 | - |
| 3163 |  Soy Finance SOY | US$0,01900 | -1,07% | -13,32% | - | US$310.723 | - |
| 3164 |  Wrapped Centrifuge WCFG | US$0,2243 | -4,84% | -10,98% | - | US$312.906 | - |
| 3165 |  BitBook BBT | US$0,001007 | -0,72% | 4,57% | - | US$312.798 | - |
| 3166 |  MetaMUI MMUI | US$0,1914 | -0,41% | -8,56% | - | US$311.037 | - |
| 3167 |  Nemesis DAO NMS | US$7,39 | -1,53% | -1,13% | - | US$310.887 | - |
| 3168 |  AssetMantle MNTL | US$0,05647 | -1,56% | 5,93% | - | US$308.248 | - |
| 3169 |  Minebase MBASE | US$0,5331 | 7,35% | -2,02% | - | US$318.185 | - |
| 3170 |  Polkacity POLC | US$0,02918 | -0,81% | 1,59% | - | US$310.689 | - |
| 3171 |  Lend Flare LFT | US$0,0008592 | -0,62% | 1,61% | - | US$306.359 | - |
| 3172 |  GM Wagmi GM | US$0,000005987 | -5,20% | -16,34% | - | US$310.154 | - |
| 3173 |  MINE Network MNET | US$0,001108 | -6,19% | -10,64% | - | US$304.087 | - |
| 3174 |  The Forbidden Forest FORESTPLUS | US$0,005080 | -0,81% | -1,96% | - | US$306.886 | - |
| 3175 |  Socean Staked Sol SCNSOL | US$31,49 | -1,40% | -4,64% | - | US$307.051 | - |
| 3176 |  MITA MITA | US$0,008951 | -2,61% | -3,23% | - | US$308.250 | - |
| 3177 |  Shimmer SMR | US$0,07827 | 0,32% | -10,44% | - | US$308.923 | - |
| 3178 |  Multiverse AI | US$0,0008721 | -4,29% | -16,31% | - | US$304.931 | - |
| 3179 |  DRAC Network DRAC | US$0,007509 | 4,88% | -10,93% | - | US$303.469 | - |
| 3180 |  Hop Protocol HOP | US$0,1262 | 0,03% | 1,47% | - | US$300.294 | - |
| 3181 |  JK Coin JK | US$0,2221 | -12,29% | -29,11% | - | US$300.842 | - |
| 3182 |  CrownSterling WCSOV | US$0,02766 | 1,33% | -11,06% | - | US$300.090 | - |
| 3183 |  Plutonians PLD | US$0,04330 | -0,91% | -8,13% | - | US$302.054 | - |
| 3184 |  Calaswap CLS | US$0,5823 | 1,45% | 8,59% | - | US$303.227 | - |
| 3185 |  Opyn Squeeth OSQTH | US$73,07 | -2,25% | -1,13% | - | US$299.155 | - |
| 3186 |  Mobipad MBP | US$0,007927 | 5,35% | 42,07% | - | US$296.486 | - |
| 3187 |  FoodChain Global FOOD | US$0,1773 | 0,15% | -4,02% | - | US$293.998 | - |
| 3188 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,77% | -18,34% | - | US$291.794 | - |
| 3189 |  Fistbump FIST | US$0,1487 | 0,71% | -4,12% | - | US$295.754 | - |
| 3190 |  The Youth Pay TYP | US$0,005780 | 3,39% | 25,93% | - | US$288.771 | - |
| 3191 |  Liquid Crowdloan DOT LCDOT | US$4,14 | -4,99% | -2,74% | - | US$304.280 | - |
| 3192 |  ADAX ADAX | US$0,03385 | -9,07% | -19,40% | - | US$289.616 | - |
| 3193 |  Akita Inu AKITA | US$0,0000001296 | -3,80% | 15,51% | - | US$289.270 | - |
| 3194 |  artèQ ARTEQ | US$0,008739 | -2,08% | -0,58% | - | US$288.324 | - |
| 3195 |  Artube ATT | US$0,0008334 | -0,99% | -1,12% | - | US$287.547 | - |
| 3196 |  Web3 Inu WEB3 | US$0,00000001038 | -41,02% | 108,99% | - | US$300.806 | - |
| 3197 |  SpacePi SPACEPI | US$0,000000001091 | -1,94% | -4,08% | - | US$284.312 | - |
| 3198 |  Globiance Exchange Token GBEX | US$0,00000009180 | 2,18% | 41,34% | - | US$284.319 | - |
| 3199 |  Megatech MGT | US$0,003034 | 1,13% | -1,10% | - | US$282.297 | - |
| 3200 |  Cramer Coin CRAMER | US$0,003307 | 12,05% | 94,90% | - | US$282.379 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.