Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Kaby Gaming Token KGT | US$0,0005055 | -0,37% | -10,21% | - | US$1,33 | - |
| 7752 |  Colibri Protocol CLBR | US$0,00001283 | -0,20% | -0,38% | - | US$1,29 | - |
| 7753 |  FTM PUP Token FPUP | US$0,3959 | 0,23% | -0,55% | - | US$1,28 | - |
| 7754 |  Crypto Accept ACPT | US$0,00002507 | -0,70% | -1,05% | - | US$1,26 | - |
| 7755 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,64% | -2,95% | - | US$1,24 | - |
| 7756 |  Stabilize STBZ | US$0,08170 | -0,51% | -1,54% | - | US$1,24 | - |
| 7757 |  AngelsCreed ANGEL | US$0,0001523 | -1,26% | -1,71% | - | US$1,24 | - |
| 7758 |  MonsterQuest MQST | US$0,0009003 | -24,97% | -24,97% | - | US$1,23 | - |
| 7759 |  Viral Inu VINU | US$0,0000008551 | 0,91% | -1,51% | - | US$1,21 | - |
| 7760 |  VR Blocks VRBLOCKS | US$0,003310 | -5,22% | -59,24% | - | US$1,19 | - |
| 7761 |  Oh! Finance OH | US$0,004810 | -0,29% | -0,29% | - | US$1,19 | - |
| 7762 |  Talkado TALK | US$0,000000000002 | 0,02% | -17,83% | - | US$1,17 | - |
| 7763 |  Hatch DAO HATCH | US$0,0010000 | -0,01% | -50,00% | - | US$1,16 | - |
| 7764 |  SingularFarm SING | US$0,008239 | 1,59% | 0,64% | - | US$1,14 | - |
| 7765 |  Baby WOJ BWJ | US$0,00001587 | -1,20% | -1,62% | - | US$1,12 | - |
| 7766 |  CFL 365 Finance CFL365 | US$0,00004000 | -5,52% | -7,43% | - | US$1,11 | - |
| 7767 |  Semitoken SEMI | US$0,0003000 | -0,01% | 49,99% | - | US$1,11 | - |
| 7768 |  Kulupu KLP | US$0,004763 | -0,45% | 70,72% | - | US$1,10 | - |
| 7769 |  BNBDeFi $DEFI | US$0,00000006956 | -0,71% | -0,89% | - | US$1,09 | - |
| 7770 |  Baby Shark Tank BASHTANK | US$0,000000000154 | 0,82% | 0,74% | - | US$1,08 | - |
| 7771 |  Baby Tiger GOLD BABYTIGER | US$0,0000006156 | 21,81% | 9,22% | - | US$1,08 | - |
| 7772 |  Revolotto RVL | US$0,03293 | -1,57% | -1,94% | - | US$1,07 | - |
| 7773 |  Spartacus SPA | US$27,32 | -0,12% | -1,20% | - | US$1,07 | - |
| 7774 |  Space Game ORES $ORES | US$0,0000001187 | -3,82% | -0,26% | - | US$1,06 | - |
| 7775 |  Xiglute Coin XGC | US$0,0000009100 | 1,10% | 224,97% | - | US$1,06 | - |
| 7776 |  Cycling App CYC | US$0,0007577 | -1,47% | -1,09% | - | US$1,06 | - |
| 7777 |  Chickenkebab Finance CHIK | US$0,0010000 | -0,01% | -0,01% | - | US$1,02 | - |
| 7778 |  PHILLIPS PAY COIN PPC | US$0,0007000 | -0,01% | -0,01% | - | US$1,02 | - |
| 7779 |  Influencer IMI | US$0,006670 | -0,01% | -0,01% | - | US$1,01 | - |
| 7780 |  Ternio TERN | US$0,004991 | -0,01% | -0,01% | - | US$1,01 | - |
| 7781 |  Evagrow Coin EVA | US$0,000000000123 | -1,20% | -0,55% | - | US$0,9900 | - |
| 7782 |  SoMee.Social SOMEE | US$0,006950 | -0,01% | -2,67% | - | US$0,9800 | - |
| 7783 |  DogeApe DOGEAPE | US$0,000008059 | 31,89% | -4,04% | - | US$0,9700 | - |
| 7784 |  Next Token NXT | US$0,000003202 | -0,10% | -12,23% | - | US$0,9700 | - |
| 7785 |  CryptoGuards CGAR | US$0,0000002454 | 0,97% | 9,78% | - | US$0,9700 | - |
| 7786 |  ONE TREE ONE LIFE TREE | US$0,00000003853 | -22,33% | 212,68% | - | US$0,9600 | - |
| 7787 |  Good Luck Token GLT | US$0,00000002215 | 1,36% | -48,24% | - | US$0,9500 | - |
| 7788 |  Max Revive MAXR | US$0,00004500 | -0,01% | -10,01% | - | US$0,9500 | - |
| 7789 |  Waves Ducks EGG | US$13,89 | -0,35% | -18,45% | - | US$0,9500 | - |
| 7790 |  Baby Cheems Inu BCI | US$0,000000000042 | -2,47% | -5,40% | - | US$0,9500 | - |
| 7791 |  Pundi X (Old) NPXS | US$0,00002376 | -0,70% | -1,05% | - | US$0,9300 | - |
| 7792 |  $HULK $HULK | US$0,00003065 | -1,81% | 0,22% | - | US$0,9300 | - |
| 7793 |  Cubics CUBIC | US$0,0007158 | -0,71% | -0,95% | - | US$0,9300 | - |
| 7794 |  Dogecolony DOGECO | US$0,00000003564 | 8,30% | 6,27% | - | US$0,9300 | - |
| 7795 |  Cubo CUBO | US$0,009374 | 29,48% | -19,01% | - | US$0,9200 | - |
| 7796 |  Elite ELITE | US$0,001960 | 1,52% | 44,81% | - | US$0,9200 | - |
| 7797 |  NEFTiPEDiA NFT | US$0,0006065 | -0,71% | 1,45% | - | US$0,9100 | - |
| 7798 |  MY IDENTITY COIN MYID | US$0,0003270 | -9,50% | -23,32% | - | US$0,9100 | - |
| 7799 |  TravGoPV TPV | US$0,000000000987 | -1,22% | -24,38% | - | US$0,9000 | - |
| 7800 |  COBAN COBAN | US$0,002875 | -0,15% | 0,08% | - | US$0,8900 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.