Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  5table Finance 5TABLE | US$0,005070 | 0,04% | -0,74% | - | US$0,9800 | - |
| 7802 |  Piggy Finance PIGGY | US$0,1994 | 0,37% | -0,25% | - | US$0,8700 | - |
| 7803 |  0xDAO V2 OXD V2 | US$0,09087 | -0,55% | -7,78% | - | US$1,10 | - |
| 7804 |  Dino DINO | US$0,0002040 | 0,50% | -6,02% | - | US$0,8600 | - |
| 7805 |  Meowth Neko MEWN | US$0,000000000000 | 0,32% | 0,12% | - | US$0,8200 | - |
| 7806 |  DARTH DAH | US$0,2368 | -2,20% | -0,56% | - | US$0,8100 | - |
| 7807 |  TOMCAT INU TOMCAT | US$0,0000001482 | 1,12% | 0,92% | - | US$0,8100 | - |
| 7808 |  Arrano DEX ANDX | US$3,38 | -3,59% | -3,91% | - | US$0,8100 | - |
| 7809 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -1,06% | 1,98% | - | US$0,8100 | - |
| 7810 |  Farm Planet FPL | US$0,00001371 | -3,16% | 2,02% | - | US$0,7800 | - |
| 7811 |  Orkan ORKAN | US$0,2429 | -0,50% | 2,68% | - | US$0,7500 | - |
| 7812 |  Hub - Human Trust Protocol HUB | US$0,0009293 | 4,08% | -20,41% | - | US$0,7500 | - |
| 7813 |  Milk MILK | US$0,00005587 | -2,36% | -5,48% | - | US$0,7400 | - |
| 7814 |  PRiVCY PRIV | US$0,003429 | 8,05% | 10,58% | - | US$0,7200 | - |
| 7815 |  ELEF WORLD ELEF | US$0,000002742 | 30,25% | 129,30% | - | US$0,7100 | - |
| 7816 |  RxC RXC | US$0,0006932 | -1,43% | -1,04% | - | US$0,7100 | - |
| 7817 |  Kekwcoin KEKW | US$0,0000007250 | -0,10% | 15,51% | - | - | - |
| 7818 |  Legends of Aria ARIA | US$0,0001604 | -9,92% | -32,20% | - | US$0,7100 | - |
| 7819 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001870 | 4,97% | 14,60% | - | US$0,7000 | - |
| 7820 |  Microtick TICK | US$0,3859 | -3,24% | -5,31% | - | US$0,7000 | - |
| 7821 |  The Dynasty DYT | US$0,0005297 | -1,21% | -1,24% | - | US$0,6900 | - |
| 7822 |  dFuture DFT | US$0,00003322 | -1,10% | -5,90% | - | US$0,6800 | - |
| 7823 |  SleepEarn Finance SEN | US$0,02943 | -7,94% | -21,79% | - | US$0,6700 | - |
| 7824 |  Balisari BST | US$0,00004386 | 9,21% | 9,22% | - | US$0,6500 | - |
| 7825 |  Bee Financial BEE | US$0,000003696 | -13,96% | 217,80% | - | US$0,6300 | - |
| 7826 |  OMNI - People Driven OAI | US$0,000001420 | -0,49% | -3,67% | - | US$0,6300 | - |
| 7827 |  Buff Samo BSAMO | US$0,0000002917 | 0,00% | -0,02% | - | - | - |
| 7828 |  Louverture LVT | US$0,00002679 | -0,31% | -5,04% | - | US$0,5900 | - |
| 7829 |  Metagamble GAMBL | US$0,000000000140 | 0,13% | -70,29% | - | US$0,5800 | - |
| 7830 |  Totem Finance TOTEM | US$0,00004020 | -0,04% | -1,60% | - | US$0,5500 | - |
| 7831 |  NFTY DeFi Protocol NFTY | US$0,05160 | -4,68% | -1,18% | - | US$0,5500 | - |
| 7832 |  GrafenoCoin GFNC | US$0,000000000120 | -19,86% | 9,38% | - | US$0,5500 | - |
| 7833 |  SPRINK SPRINK | US$0,01328 | 3,00% | 3,99% | - | US$0,5500 | - |
| 7834 |  Metaficial World MW | US$0,2621 | -0,16% | -9,14% | - | US$0,5400 | - |
| 7835 |  Solana Fren FREN | US$0,000007000 | -0,01% | -0,10% | - | US$0,5300 | - |
| 7836 |  WalletNow WNOW | US$0,01359 | 0,22% | -2,78% | - | US$0,5300 | - |
| 7837 |  Roar Soltigers Token ROAR | US$0,000003915 | -11,82% | -30,22% | - | US$0,5200 | - |
| 7838 |  Paricle Technology PART | US$0,005087 | -0,11% | -0,10% | - | US$0,5100 | - |
| 7839 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 0,94% | 3,13% | - | US$0,5000 | - |
| 7840 |  Kitty Solana KITTY | US$0,0000005959 | -5,87% | 30,40% | - | US$0,4700 | - |
| 7841 |  Clams CLAM | US$0,1286 | -0,30% | 47,13% | - | US$0,4700 | - |
| 7842 |  Ankr Reward Earning Staked AVAX aAVAXb | US$14,96 | 0,25% | -3,64% | - | US$0,4600 | - |
| 7843 |  LABS Protocol LABS | US$0,0001832 | -15,89% | -83,89% | - | US$0,4500 | - |
| 7844 |  Idle Mystic MST | US$0,00004161 | -62,44% | -90,73% | - | US$0,4400 | - |
| 7845 |  Pizza Pug Coin PPUG | US$0,0000008256 | -0,34% | -0,67% | - | US$0,4200 | - |
| 7846 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,87% | -0,78% | - | US$0,3900 | - |
| 7847 |  Nacho NACHO | US$0,6948 | -0,35% | -1,68% | - | US$0,3700 | - |
| 7848 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7302 | -1,39% | -0,22% | - | US$0,3700 | - |
| 7849 |  Solcats MEOW | US$0,00002153 | -0,28% | -7,15% | - | US$0,3300 | - |
| 7850 |  MillionMonke MIMO | US$0,0003230 | -2,81% | -11,35% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.