Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  TokenBook TBK | US$0,00001692 | 12,18% | 12,19% | - | US$0,2800 | - |
| 7852 |  Million Pixel XIX | US$0,00003128 | -27,98% | -23,50% | - | US$0,2800 | - |
| 7853 |  Crypto Warz WARZ | US$0,02342 | -1,39% | -1,34% | - | US$0,2800 | - |
| 7854 |  AquaTank AQUA | US$0,000002779 | -14,69% | -0,87% | - | US$0,2800 | - |
| 7855 |  Ninenoble NNN | US$0,000000000024 | -1,57% | -1,33% | - | US$0,2800 | - |
| 7856 |  SwapDEX SDX | US$0,004399 | 0,42% | -4,57% | - | US$0,2800 | - |
| 7857 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 3,03% | - | US$0,2800 | - |
| 7858 |  KittyShiba KSHIBA | US$0,000000000087 | -1,06% | -0,24% | - | US$0,2600 | - |
| 7859 |  OEC SHIB SHIBK | US$0,000009633 | 1,15% | -1,15% | - | US$0,2600 | - |
| 7860 |  LifeTime LFT | US$0,000009000 | -0,01% | 28,56% | - | US$0,2500 | - |
| 7861 |  ORO ORO | US$0,007244 | 5,47% | -8,37% | - | US$0,2400 | - |
| 7862 |  Kangaroo Token GAR | US$0,000000007210 | -0,01% | 2,26% | - | US$0,2400 | - |
| 7863 |  Valhalla Protocol VAL | US$0,000003761 | 68,43% | 36,88% | - | US$0,2300 | - |
| 7864 |  Ideamarket IMO | US$0,01907 | -0,33% | 0,83% | - | US$0,2100 | - |
| 7865 |  DAOhaus HAUS | US$4,45 | -0,63% | 3,66% | - | US$0,2000 | - |
| 7866 |  Zest Synthetic Protocol ZSP | US$0,00004896 | -0,87% | -3,86% | - | US$0,2000 | - |
| 7867 |  Metaland DAO META | US$0,0000001914 | -1,81% | -0,97% | - | US$0,2000 | - |
| 7868 |  Nody NODY | US$0,000007380 | 0,49% | -0,22% | - | US$0,2000 | - |
| 7869 |  BIZZCOIN BIZZ | US$0,01010 | -0,01% | -3,76% | - | US$0,1900 | - |
| 7870 |  KogeCoin.io KOGECOIN | US$0,002907 | -1,08% | 0,67% | - | US$0,1800 | - |
| 7871 |  HeadStarter HST | US$0,02155 | -0,01% | -8,67% | - | US$0,1800 | - |
| 7872 |  Circlepod CPX | US$0,0001712 | -0,62% | -53,61% | - | US$0,1800 | - |
| 7873 |  USNOTA USNOTA | US$0,8500 | -0,01% | -0,01% | - | US$0,1700 | - |
| 7874 |  Chip CHIP | US$0,000000000000 | 7,61% | 13,54% | - | US$0,1700 | - |
| 7875 |  ZorgApp ZORG | US$0,00000001302 | -39,22% | 31,99% | - | US$0,1600 | - |
| 7876 |  Ankr Reward Earning Staked BNB aBNBb | US$5.637,68 | 0,00% | 0,00% | - | US$0,1600 | - |
| 7877 |  Native Utility Token NUT | US$0,3620 | -5,43% | -15,10% | - | US$0,1600 | - |
| 7878 |  Bork BORK | US$0,000007007 | -76,65% | -74,86% | - | US$0,1600 | - |
| 7879 |  KingDeFi KRW | US$0,000005113 | -12,01% | -16,10% | - | US$0,1500 | - |
| 7880 |  xDollar XDO | US$0,00005624 | 1,45% | -8,02% | - | US$0,1500 | - |
| 7881 |  JustYours JUST | US$0,00004168 | 0,01% | -3,25% | - | US$0,1400 | - |
| 7882 |  AveFarm AVE | US$0,001288 | -3,79% | -3,67% | - | US$0,1400 | - |
| 7883 |  BabyPitbull BPIT | US$0,000000010000 | -0,01% | 198,98% | - | US$0,1200 | - |
| 7884 |  DoggyStyle Coin DSC | US$0,00000005861 | -94,94% | -95,83% | - | US$0,1100 | - |
| 7885 |  Bounty BNTY | US$0,001355 | 20,00% | 23,00% | - | US$0,1100 | - |
| 7886 |  NPC DAO NPC | US$0,0000003107 | -94,69% | -93,81% | - | US$0,1100 | - |
| 7887 |  Verasaw Plant Token VRS | US$0,00000003318 | -0,16% | -0,07% | - | US$0,1000 | - |
| 7888 |  Glimpse GLMS | US$0,004384 | -1,30% | -4,43% | - | US$0,1000 | - |
| 7889 |  Yarloo YARL | US$0,005038 | -1,38% | -2,14% | - | US$0,1000 | - |
| 7890 |  Mech Master MECH | US$0,001906 | -0,20% | -13,53% | - | US$0,1000 | - |
| 7891 |  Mad Meerkat ETF METF | US$3,43 | -2,40% | 13,34% | - | US$0,1000 | - |
| 7892 |  Coffin Finance COFFIN | US$0,001094 | -0,38% | -1,10% | - | US$0,1900 | - |
| 7893 |  DATACHAIN FOUNDATION (DC) DC | US$0,04016 | -0,01% | -12,70% | - | US$0,09000 | - |
| 7894 |  iPulse PLS | US$0,0008433 | -1,94% | -2,77% | - | US$0,09000 | - |
| 7895 |  FuturoCoin FTO | US$0,00003811 | -33,63% | -1,70% | - | US$0,08000 | - |
| 7896 |  1Swap 1SWAP | US$0,000004744 | -3,62% | -0,69% | - | US$0,07000 | - |
| 7897 |  BSC Gold BSCGOLD | US$0,00001822 | -1,74% | -4,92% | - | US$0,06000 | - |
| 7898 |  ETH Shiba ETHSHIB | US$0,000000000335 | -0,55% | -2,13% | - | US$0,06000 | - |
| 7899 |  Pebble PBL | US$0,2123 | -0,73% | 125,24% | - | US$0,05000 | - |
| 7900 |  3X Long Tether Gold Token XAUTBULL | US$4.289,00 | -0,69% | -7,80% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.