Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lumenswap LSP | US$0,009545 | -1,05% | 8,70% | - | US$1.074,81 | - |
| 5802 |  Crypviser CVNX | US$0,008440 | 0,94% | -7,66% | - | US$1.076,45 | - |
| 5803 |  Telefy TELE | US$0,001000 | 0,01% | -0,99% | - | US$1.075,07 | - |
| 5804 |  TTX METAVERSE XMETA | US$0,0000001845 | -11,77% | 86,69% | - | US$1.072,15 | - |
| 5805 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01189 | -0,60% | -3,02% | - | US$1.071,74 | - |
| 5806 |  Yoda Coin Swap JEDALS | US$0,01113 | -1,42% | 0,12% | - | US$1.097,24 | - |
| 5807 |  ParaState STATE | US$0,01040 | 0,98% | 2,98% | - | US$1.071,15 | - |
| 5808 |  Supremacy SUPS | US$0,005494 | -0,12% | 6,56% | - | US$1.064,20 | - |
| 5809 |  Uniqly UNIQ | US$0,09924 | -0,97% | 1,52% | - | US$1.066,98 | - |
| 5810 |  n00dle N00D | US$4,87 | 0,00% | 0,00% | - | US$1.061,80 | - |
| 5811 |  Nemesis NMS | US$0,0006151 | 1,80% | 1,18% | - | US$1.060,20 | - |
| 5812 |  Military Finance MIL | US$0,0000003911 | -1,92% | -16,40% | - | US$1.057,09 | - |
| 5813 |  DOEX DOEX | US$0,0008269 | -9,70% | 24,19% | - | US$999,76 | - |
| 5814 |  Planet AQUA | US$46,61 | 6,01% | 1,79% | - | US$1.051,68 | - |
| 5815 |  DAIN DAIN | US$0,001420 | -7,18% | -37,72% | - | US$1.046,09 | - |
| 5816 |  SaharaDAO MNG | US$0,005021 | -11,83% | -31,45% | - | US$1.042,51 | - |
| 5817 |  $FiPi FIPI | US$0,01360 | 2,38% | 1,39% | - | US$1.039,49 | - |
| 5818 |  Hatayspor Token HATAY | US$0,4443 | -0,84% | -18,88% | - | US$1.036,22 | - |
| 5819 |  CoinWind COW | US$0,2495 | -1,26% | -1,01% | - | US$1.011,13 | - |
| 5820 |  1Doge 1DOGE | US$0,0001070 | -0,91% | -25,69% | - | US$1.060,23 | - |
| 5821 |  Presale.World PRESALE | US$0,001194 | 3,07% | -16,60% | - | US$1.031,08 | - |
| 5822 |  BitANT BITANT | US$0,00001720 | 3,63% | -0,14% | - | US$1.029,59 | - |
| 5823 |  Vention VENTION | US$0,001465 | -1,41% | -13,48% | - | US$906,38 | - |
| 5824 |  Artificial Intelligence Technology Network AITN | US$0,8475 | -0,95% | -13,40% | - | US$1.022,32 | - |
| 5825 |  Quartz QTZ | US$0,0009729 | -4,29% | -19,01% | - | US$1.018,97 | - |
| 5826 |  Draken DRK | US$0,0005001 | 8,71% | 31,59% | - | US$1.019,19 | - |
| 5827 |  Ulti Arena ULTI | US$0,000007404 | -7,07% | -15,72% | - | US$1.005,51 | - |
| 5828 |  Salmonation SUI | US$0,004452 | 0,59% | 4,55% | - | US$999,46 | - |
| 5829 |  Fayre FAYRE | US$0,002500 | 4,18% | -16,66% | - | US$1.000,92 | - |
| 5830 |  Flourishing AI AI | US$0,01003 | 6,49% | 12,35% | - | US$995,54 | - |
| 5831 |  OSK OSK | US$5,84 | -1,05% | -5,42% | - | US$996,30 | - |
| 5832 |  Millimeter MM | US$0,0006101 | -19,73% | -40,77% | - | US$1.007,51 | - |
| 5833 |  Age of Tanks A.O.T | US$0,0009388 | -4,61% | 0,61% | - | US$990,88 | - |
| 5834 |  Karmaverse Zombie SERUM | US$0,005732 | -4,72% | 1,69% | - | US$990,47 | - |
| 5835 |  Mover MOVE | US$0,1502 | 2,42% | -2,60% | - | US$989,79 | - |
| 5836 |  PEPEGOLD PEPE | US$0,000007170 | -2,40% | -15,05% | - | US$988,88 | - |
| 5837 |  GreenTek GTE | US$0,03229 | 1,31% | 0,19% | - | US$988,84 | - |
| 5838 |  Ape Finance APEFI | US$0,004439 | 2,18% | -37,31% | - | US$984,43 | - |
| 5839 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -6,73% | -52,19% | - | US$977,48 | - |
| 5840 |  Synapse Network SNP | US$0,01644 | -2,25% | -2,96% | - | US$977,59 | - |
| 5841 |  Netswap NETT | US$0,2370 | -11,85% | -3,65% | - | US$975,83 | - |
| 5842 |  FireBotToken FBX | US$0,3495 | 0,75% | -4,93% | - | US$983,66 | - |
| 5843 |  CAD Coin CADC | US$0,7365 | -0,88% | 1,47% | - | US$964,85 | - |
| 5844 |  Starname IOV | US$0,01347 | -0,97% | -7,73% | - | US$996,89 | - |
| 5845 |  Pikachu Inu PIKACHU | US$0,000000000525 | -24,78% | -26,88% | - | US$910,95 | - |
| 5846 |  Evoverse Power EPW | US$0,005751 | 0,20% | -8,03% | - | US$950,01 | - |
| 5847 |  SpartaCats PURR | US$0,0000007564 | -2,31% | -5,39% | - | US$956,89 | - |
| 5848 |  3X Short Cardano Token ADABEAR | US$0,000000001280 | 26,75% | 37,64% | - | US$954,51 | - |
| 5849 |  Prometheus PHI | US$3,99 | -0,18% | -3,69% | - | US$939,35 | - |
| 5850 |  Universal Basic Income UBI | US$0,006630 | 2,95% | 17,96% | - | US$1.253,82 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.