Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VitaDAO VITA | US$0,9497 | 0,61% | 0,19% | - | US$1.563,05 | - |
| 5652 |  Cub Finance CUB | US$0,02205 | -0,19% | -2,11% | - | US$1.564,77 | - |
| 5653 |  Noku NOKU | US$0,3794 | -3,27% | -4,46% | - | US$1.563,88 | - |
| 5654 |  Artificial Intelligence AI | US$0,00000008205 | -4,60% | 58,53% | - | US$1.551,18 | - |
| 5655 |  Cryptokek KEK | US$0,002115 | -10,52% | -9,42% | - | US$1.545,34 | - |
| 5656 |  CAPITAL X CELL CXC | US$0,00004317 | 4,29% | 5,48% | - | US$1.528,75 | - |
| 5657 |  Empire Capital Token ECC | US$0,03777 | 0,03% | -9,76% | - | US$1.545,40 | - |
| 5658 |  SPACE SIP SIP | US$0,0007994 | -4,91% | 32,77% | - | US$1.537,61 | - |
| 5659 |  Hosky Token HOSKY | US$0,00000001088 | 5,54% | -1,44% | - | US$1.436,20 | - |
| 5660 |  Fantom Libero Financial FLIBERO | US$0,00003743 | 2,29% | -3,01% | - | US$1.531,40 | - |
| 5661 |  Euler Tools EULER | US$0,02165 | -2,73% | -24,42% | - | US$1.530,80 | - |
| 5662 |  WEYU WEYU | US$0,0007425 | -3,60% | -7,44% | - | US$1.521,52 | - |
| 5663 |  PayBolt PAY | US$0,001422 | 2,10% | -4,97% | - | US$1.514,56 | - |
| 5664 |  ProtocolX PTX | US$0,02235 | -7,74% | 0,00% | - | US$1.514,66 | - |
| 5665 |  Bankera V2 BNK | US$0,2903 | 3,11% | 3,46% | - | US$1.507,05 | - |
| 5666 |  Nelore Coin NLC | US$0,004920 | 12,83% | 14,99% | - | US$1.503,88 | - |
| 5667 |  Rabet RBT | US$0,004911 | 2,52% | 9,85% | - | US$1.501,66 | - |
| 5668 |  Moonions MOONION | US$0,00000007911 | -0,83% | -4,14% | - | US$1.498,26 | - |
| 5669 |  ArbiNYAN NYAN | US$0,003625 | 6,03% | 51,77% | - | US$1.494,27 | - |
| 5670 |  impactMarket PACT | US$0,001359 | 3,93% | -8,54% | - | US$1.484,00 | - |
| 5671 |  King of Legends KOL | US$0,01641 | -16,15% | 0,00% | - | US$1.578,68 | - |
| 5672 |  Hulk Inu HULK | US$0,00000004478 | 8,55% | -3,42% | - | US$1.480,64 | - |
| 5673 |  Bostrom BOOT | US$0,00000002047 | 2,99% | -10,96% | - | US$1.513,07 | - |
| 5674 |  Decentral Games Governance (xDG) xDG | US$0,04632 | 4,22% | -2,40% | - | US$1.476,76 | - |
| 5675 |  Octus Bridge BRIDGE | US$1,53 | -1,91% | -2,29% | - | US$1.472,54 | - |
| 5676 |  Sphynx BSC SPHYNX | US$0,001984 | -0,46% | 11,85% | - | US$1.452,81 | - |
| 5677 |  Rabbit Finance RABBIT | US$0,0009912 | 2,39% | 21,43% | - | US$1.443,70 | - |
| 5678 |  JOJO JOJO | US$0,00003235 | -0,51% | -0,70% | - | US$1.436,12 | - |
| 5679 |  Metaverse Index MVI | US$26,17 | 0,64% | -5,53% | - | US$1.431,33 | - |
| 5680 |  Pundi X PURSE PURSE | US$0,0001962 | -4,01% | -3,87% | - | US$1.431,90 | - |
| 5681 |  SuperBonds SB | US$0,0006101 | -28,23% | -20,78% | - | US$1.503,30 | - |
| 5682 |  iShares Silver Trust Defichain DSLV | US$13,07 | 0,51% | 3,11% | - | US$1.424,05 | - |
| 5683 |  Drover Inu DROVERS | US$0,000009260 | 1,39% | -13,25% | - | US$1.419,11 | - |
| 5684 |  Sharity $SHARI | US$0,000000000002 | 4,64% | -3,50% | - | US$1.416,53 | - |
| 5685 |  Equilibria XEQ | US$0,02742 | 0,62% | -2,79% | - | US$1.413,27 | - |
| 5686 |  Adadao ADAO | US$0,003217 | -1,91% | -2,73% | - | US$1.407,61 | - |
| 5687 |  Ripae pMATIC PMATIC | US$0,2167 | 5,06% | 5,27% | - | US$1.400,75 | - |
| 5688 |  Vision Network VSN | US$0,0001930 | 4,90% | -36,09% | - | US$1.413,91 | - |
| 5689 |  Mycelium MYC | US$0,05265 | -0,46% | -14,75% | - | US$1.397,53 | - |
| 5690 |  TETU TETU | US$0,005486 | 7,32% | 24,99% | - | US$1.401,76 | - |
| 5691 |  AMMYI Coin AMI | US$0,1157 | 29,36% | 151,52% | - | US$1.392,93 | - |
| 5692 |  Ethereum Meta ETHM | US$0,000000001467 | -99,06% | -99,02% | - | US$1.129,79 | - |
| 5693 |  RXCGames RXCG | US$0,0005519 | 167,94% | 61,23% | - | US$1.386,14 | - |
| 5694 |  ADO.Network ADO | US$0,005345 | 7,35% | -24,38% | - | US$1.388,19 | - |
| 5695 |  TrusterCoin TSC | US$0,0009277 | 14,16% | -14,64% | - | US$1.441,95 | - |
| 5696 |  Magik Finance MAGIK | US$0,1376 | 4,09% | 86,56% | - | US$1.460,41 | - |
| 5697 |  GNFT GNFT | US$3,22 | 4,17% | -6,61% | - | US$1.380,82 | - |
| 5698 |  Zinari ZINA | US$0,00002300 | 0,00% | 8,12% | - | US$1.379,00 | - |
| 5699 |  1X Short BNB Token BNBHEDGE | US$6,99 | 0,40% | -0,75% | - | US$1.372,51 | - |
| 5700 |  Flits FLS | US$0,06135 | -5,34% | -45,67% | - | US$1.372,85 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.