Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Galaxy Heroes GHC | US$0,000000002720 | 0,38% | 1,12% | - | US$1.977,34 | - |
| 5552 |  Fantom USD FUSD | US$0,3364 | -7,69% | -3,34% | - | US$2.035,97 | - |
| 5553 |  Rematic RMTX | US$0,000000000805 | 3,19% | -1,17% | - | US$2.033,28 | - |
| 5554 |  Wine Shares WINE | US$14,72 | -0,50% | -8,19% | - | US$1.999,47 | - |
| 5555 |  LIT LIT | US$0,00004847 | 3,70% | 2,31% | - | US$2.019,94 | - |
| 5556 |  Heal The World HEAL | US$0,0000002613 | 0,50% | 14,81% | - | US$1.992,03 | - |
| 5557 |  OBRok Token OBROK | US$0,000000001585 | 12,83% | -16,18% | - | US$1.965,22 | - |
| 5558 |  Oxbull Solana OXS | US$0,04919 | -2,65% | -0,26% | - | US$2.001,03 | - |
| 5559 |  MapMetrics MMAPS | US$0,003856 | 8,32% | 31,97% | - | US$2.000,79 | - |
| 5560 |  WMT WMT | US$0,001055 | 3,28% | -11,16% | - | US$1.994,37 | - |
| 5561 |  OOGI OOGI | US$0,00001260 | 0,24% | 3,53% | - | US$1.996,04 | - |
| 5562 |  Omnisphere DAO OSPD | US$0,000008481 | -0,74% | -2,51% | - | US$1.992,15 | - |
| 5563 |  ZenSports SPORTS | US$0,00003257 | 0,26% | 0,75% | - | US$1.978,85 | - |
| 5564 |  Meta Rewards Token MRT | US$0,000000000035 | -5,39% | 12,92% | - | US$2.018,89 | - |
| 5565 |  CryptoBee BEE | US$0,0005940 | 74,60% | 0,00% | - | US$1.971,65 | - |
| 5566 |  Merkle Network MERKLE | US$0,02703 | -0,40% | 0,49% | - | US$1.974,59 | - |
| 5567 |  Hokkaido Inu HOKK | US$0,0004246 | 5,04% | -3,49% | - | US$1.969,76 | - |
| 5568 |  Piccolo Inu PINU | US$0,00000001121 | 4,74% | 1,95% | - | US$1.964,40 | - |
| 5569 |  Tuzlaspor Token TUZLA | US$0,1425 | -3,98% | -13,70% | - | US$1.963,11 | - |
| 5570 |  CSR CSR | US$0,02190 | -2,12% | 12,77% | - | US$1.956,66 | - |
| 5571 |  OLA OLA | US$0,00001337 | 155,67% | 106,02% | - | US$1.996,39 | - |
| 5572 |  Stone 0NE | US$0,000000005271 | -0,13% | -3,00% | - | US$1.949,72 | - |
| 5573 |  Daisy Launch Pad DAISY | US$0,4061 | -9,99% | -1,56% | - | US$1.945,64 | - |
| 5574 |  Titano TITANO | US$0,0001435 | -1,62% | -7,30% | - | US$1.945,26 | - |
| 5575 |  CocktailBar COC | US$11,17 | 1,37% | -14,12% | - | US$1.943,02 | - |
| 5576 |  POP Network Token POP | US$0,0001438 | 8,23% | -11,00% | - | US$1.939,70 | - |
| 5577 |  MetaniaGames METANIA | US$0,003044 | 0,30% | 0,25% | - | US$1.937,56 | - |
| 5578 |  CrazySharo SHARO | US$0,00002298 | 20,50% | 0,00% | - | US$1.928,70 | - |
| 5579 |  Son of Shib SON | US$0,000000000780 | 7,93% | 139,62% | - | US$1.926,93 | - |
| 5580 |  Speed Star SPEED SPEED | US$0,0003738 | -8,10% | -5,04% | - | US$1.926,46 | - |
| 5581 |  Libero Financial LIBERO | US$0,00003421 | 0,22% | -3,98% | - | US$1.908,06 | - |
| 5582 |  EverEarn EARN | US$0,00001822 | 4,21% | 23,56% | - | US$1.920,67 | - |
| 5583 |  Alias ALIAS | US$0,01591 | -35,80% | -30,06% | - | US$1.918,80 | - |
| 5584 |  ProjectMars MARS | US$0,0000003478 | 3,90% | 13,19% | - | US$1.911,03 | - |
| 5585 |  Aelin AELIN | US$1.035,87 | 3,77% | 3,80% | - | US$1.902,09 | - |
| 5586 |  ScarySwap.Io SCARYSWAP | US$0,0003634 | 63,95% | 83,95% | - | US$1.985,20 | - |
| 5587 |  CRODEX CRX | US$3,96 | 0,32% | -2,45% | - | US$1.878,20 | - |
| 5588 |  Artery Network ARTR | US$0,01145 | -2,61% | -18,41% | - | US$1.974,60 | - |
| 5589 |  Libera Financial LIBERA | US$1,19 | 0,12% | -1,47% | - | US$1.882,20 | - |
| 5590 |  Swapsicle POPS | US$0,01028 | 3,59% | -1,11% | - | US$1.875,28 | - |
| 5591 |  Afyonspor Fan Token AFYON | US$0,008281 | 3,51% | 7,66% | - | US$1.857,22 | - |
| 5592 |  Crazy Treasure Token CTT | US$0,004584 | -3,29% | -25,44% | - | US$1.862,30 | - |
| 5593 |  SteakHut Finance STEAK | US$0,1089 | 6,06% | 2,69% | - | US$1.862,31 | - |
| 5594 |  Dx SALE | US$0,1769 | 2,20% | 1,84% | - | US$1.843,23 | - |
| 5595 |  Google Tokenized Stock Zipmex GOOGL | US$96,79 | 2,22% | 6,15% | - | US$1.830,34 | - |
| 5596 |  NDB NDB | US$0,05135 | -2,45% | -2,53% | - | US$1.832,21 | - |
| 5597 |  WOLF PUPS WOLFIES | US$0,00002588 | -5,03% | -6,78% | - | US$1.830,46 | - |
| 5598 |  AstridDAO Token ATID | US$0,007071 | -16,81% | 15,15% | - | US$1.766,79 | - |
| 5599 |  Firebird Finance HOPE | US$0,008272 | 1,98% | 2,23% | - | US$1.904,34 | - |
| 5600 |  Kyber Network Crystal Legacy KNCL | US$0,8539 | -0,14% | -7,74% | - | US$1.798,35 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.