Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  3x Long Litecoin Token LTCBULL | US$0,00006501 | 2,82% | 1,76% | - | US$2.591,99 | - |
| 5452 |  Demeter DEO | US$0,1623 | -1,05% | 31,90% | - | US$2.590,64 | - |
| 5453 |  PaintSwap BRUSH | US$0,006704 | 0,41% | -3,46% | - | US$2.572,10 | - |
| 5454 |  Nimbus NBU | US$0,001331 | 3,98% | 5,25% | - | US$2.562,98 | - |
| 5455 |  BitCanna BCNA | US$0,02044 | 2,72% | 0,18% | - | US$2.555,55 | - |
| 5456 |  Shih Tzu Inu SHIH-TZU | US$0,000000000153 | -8,28% | -50,68% | - | US$2.548,43 | - |
| 5457 |  EAGLE MINING NETWORK EGON | US$0,01459 | 7,69% | -2,29% | - | US$2.546,75 | - |
| 5458 |  DPWK DPWK | US$0,005377 | 12,68% | -30,25% | - | US$2.539,56 | - |
| 5459 |  Adalend ADAL | US$0,009607 | 17,54% | -0,23% | - | US$2.529,45 | - |
| 5460 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005371 | -0,38% | -4,12% | - | US$2.544,24 | - |
| 5461 |  Metacoin MTC | US$0,06404 | 30,77% | -32,02% | - | US$2.531,39 | - |
| 5462 |  Slime Royale Cupid Essence SCE | US$0,005008 | 0,25% | 0,01% | - | US$2.524,20 | - |
| 5463 |  Ethereum Wrapped Filecoin EFIL | US$5,11 | -1,21% | 1,26% | - | US$2.527,63 | - |
| 5464 |  DeltaFlare HONR | US$0,03713 | 5,53% | 42,64% | - | US$2.520,98 | - |
| 5465 |  JEN COIN JEN | US$0,1250 | 0,08% | 4,77% | - | US$2.512,89 | - |
| 5466 |  Turtles Token TRTLS | US$0,08801 | 7,95% | 5,23% | - | US$2.513,53 | - |
| 5467 |  Dead Knight Metaverse DKM | US$0,00009001 | 12,51% | 13,90% | - | US$2.781,53 | - |
| 5468 |  Gravis Finance GRVS | US$0,004642 | -1,06% | -5,27% | - | US$2.475,73 | - |
| 5469 |  Weentar $WNTR | US$0,0005421 | -7,34% | 9,28% | - | US$2.709,02 | - |
| 5470 |  Qawalla QWLA | US$0,5965 | 2,58% | 4,62% | - | US$2.498,34 | - |
| 5471 |  Algomint GOBTC | US$19.467,43 | 1,36% | 0,21% | - | US$2.499,92 | - |
| 5472 |  Griffin Land GLAND | US$0,0006884 | -2,10% | -19,02% | - | US$2.493,90 | - |
| 5473 |  Giresunspor Token GRS | US$0,3443 | -3,64% | -14,59% | - | US$2.492,85 | - |
| 5474 |  The Crypto You MILK | US$0,000009601 | 3,82% | 6,39% | - | US$2.461,51 | - |
| 5475 |  Zelda Inu ZLDA | US$0,007015 | 1,54% | -4,20% | - | US$2.487,80 | - |
| 5476 |  Folder Protocol FOL | US$0,008119 | -1,39% | -0,01% | - | US$2.445,44 | - |
| 5477 |  Community Token COMT | US$0,000000000620 | -6,60% | 6,10% | - | US$2.618,02 | - |
| 5478 |  Algomint GOETH | US$1.298,99 | 0,94% | -0,73% | - | US$2.477,45 | - |
| 5479 |  Minds MINDS | US$0,1117 | 0,64% | -1,78% | - | US$2.479,89 | - |
| 5480 |  Compound 0x CZRX | US$0,004955 | -0,92% | -1,46% | - | US$2.471,12 | - |
| 5481 |  CumInu CUMINU | US$0,00006947 | 0,90% | -19,16% | - | US$2.469,13 | - |
| 5482 |  Ubeswap UBE | US$0,02073 | 3,66% | -10,80% | - | US$2.460,80 | - |
| 5483 |  Pizza Game PIZZA | US$0,0001071 | -0,12% | 2,67% | - | US$2.471,09 | - |
| 5484 |  Bloomify CHARGE | US$1,35 | 0,90% | 0,95% | - | US$2.469,46 | - |
| 5485 |  Maximus BASE BASE | US$0,03120 | 2,35% | -4,64% | - | US$2.458,35 | - |
| 5486 |  Dentrocoin DENTRO | US$0,0000001900 | 0,01% | -9,52% | - | US$2.537,98 | - |
| 5487 |  Aavegotchi KEK KEK | US$0,02734 | 0,59% | -9,13% | - | US$2.457,47 | - |
| 5488 |  AVNRich Token AVN | US$0,001776 | 1,93% | 18,36% | - | US$2.454,25 | - |
| 5489 |  SavePlanetEarth SPE | US$0,006196 | 1,71% | 1,16% | - | US$2.455,51 | - |
| 5490 |  WGMI WGMI | US$0,0000001890 | -13,69% | 8,63% | - | US$2.455,97 | - |
| 5491 |  Seedling Token SDLN | US$0,03151 | -6,35% | -6,68% | - | US$2.461,33 | - |
| 5492 |  NUDES NUDES | US$0,000000000857 | -3,32% | -1,19% | - | US$2.447,96 | - |
| 5493 |  Poochain POOP | US$0,0005950 | 4,55% | 13,49% | - | US$2.427,38 | - |
| 5494 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 10,64% | -53,57% | - | US$2.427,57 | - |
| 5495 |  Avaxtars Token AVXT | US$0,0003407 | 6,79% | -6,04% | - | US$2.427,12 | - |
| 5496 |  DarkCrypto DARK | US$0,01251 | 2,16% | -4,45% | - | US$2.395,86 | - |
| 5497 |  Battle Saga BTL | US$0,001004 | 4,13% | 0,46% | - | US$2.405,75 | - |
| 5498 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,08531 | -0,83% | -38,90% | - | US$2.396,38 | - |
| 5499 |  Lydia Finance LYD | US$0,0006238 | 2,47% | 5,96% | - | US$2.379,90 | - |
| 5500 |  Golden Goal GDG | US$0,001510 | 7,11% | -12,71% | - | US$2.440,46 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.