Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  StarLaunch STARS | US$0,02838 | -0,71% | 2,73% | - | US$3.309,69 | - |
| 5352 |  Brewlabs BREWLABS | US$0,01058 | 0,54% | 2,22% | - | US$3.301,20 | - |
| 5353 |  Notional Finance NOTE | US$0,2880 | -2,17% | -9,13% | - | US$3.306,40 | - |
| 5354 |  Gençlerbirliği Fan Token GBSK | US$0,01516 | -1,01% | -18,82% | - | US$3.280,81 | - |
| 5355 |  Aavegotchi FUD FUD | US$0,002715 | -1,31% | -10,75% | - | US$3.277,98 | - |
| 5356 |  Brokkr BRO | US$0,01651 | 12,65% | 0,00% | - | US$3.268,80 | - |
| 5357 |  EarnX V2 EARNX | US$0,002866 | -12,48% | -10,63% | - | US$3.524,76 | - |
| 5358 |  SaucerSwap SAUCE | US$0,02087 | 4,84% | -9,57% | - | US$3.250,22 | - |
| 5359 |  Phoenix Protocol Dao PP | US$0,007802 | -13,84% | -28,28% | - | US$3.235,20 | - |
| 5360 |  TruBadger TRUBGR | US$0,000000002959 | -18,69% | -9,66% | - | US$3.241,07 | - |
| 5361 |  Moon Robots OIL | US$0,008363 | -0,30% | 0,39% | - | US$3.230,89 | - |
| 5362 |  NFTBooks NFTBS | US$0,000000000071 | -2,08% | 22,09% | - | US$3.221,66 | - |
| 5363 |  Shih Tzu SHIH | US$0,000000000742 | 7,17% | 4,04% | - | US$3.300,40 | - |
| 5364 |  CronaSwap CRONA | US$0,004618 | -1,14% | -8,93% | - | US$3.195,45 | - |
| 5365 |  3X Long DeFi Index Token DEFIBULL | US$0,01138 | -0,03% | 2,65% | - | US$3.207,21 | - |
| 5366 |  NKCL Classic NKCLC | US$3,41 | -1,57% | -27,91% | - | US$3.226,34 | - |
| 5367 |  Tenshi TENSHI | US$0,001201 | -4,21% | 20,39% | - | US$3.176,34 | - |
| 5368 |  Aerovek Aviation AERO | US$0,03444 | -9,04% | -10,69% | - | US$3.153,14 | - |
| 5369 |  Starfish OS IGT | US$0,02809 | 3,31% | -80,91% | - | US$3.151,64 | - |
| 5370 |  Speed Star JOC JOC | US$0,0009747 | -7,90% | -3,28% | - | US$3.187,28 | - |
| 5371 |  EURONIN EURONIN | US$0,0001760 | 25,73% | 10,70% | - | US$3.211,95 | - |
| 5372 |  UnitedCrowd UCT | US$0,002029 | 1,13% | -43,10% | - | US$3.122,89 | - |
| 5373 |  Okay Bears Floor Index OKAYB | US$1,04 | 0,07% | -20,04% | - | US$4.218,01 | - |
| 5374 |  Bogged BOG | US$0,2030 | -0,33% | -2,12% | - | US$3.189,84 | - |
| 5375 |  Akita Inu AKTA | US$0,0009559 | 7,42% | -4,94% | - | US$3.111,35 | - |
| 5376 |  Friends With Benefits Pro FWB | US$8,74 | 2,55% | 0,43% | - | US$2.440,49 | - |
| 5377 |  BOHR BR | US$0,09718 | -6,17% | 16,96% | - | US$3.089,17 | - |
| 5378 |  Crystal Powder CP | US$0,003700 | 0,01% | 2,78% | - | US$3.005,97 | - |
| 5379 |  Kitsune Inu KITSUNE | US$0,00000006818 | 12,99% | -27,80% | - | US$3.073,37 | - |
| 5380 |  Pandorium PAN | US$0,004582 | 0,17% | -1,17% | - | US$3.071,37 | - |
| 5381 |  PDBC Defichain DPDBC | US$12,78 | -1,48% | -1,38% | - | US$3.054,04 | - |
| 5382 |  rainSPIRIT RAINSPIRIT | US$0,006527 | 7,12% | 4,87% | - | US$3.043,35 | - |
| 5383 |  H2O PSDN | US$2,94 | -2,36% | 107,09% | - | US$3.044,70 | - |
| 5384 |  Etermon ETM | US$0,0002864 | -3,28% | -60,00% | - | US$3.038,46 | - |
| 5385 |  SolChicks Shards SHARDS | US$0,001602 | -12,86% | -29,63% | - | US$3.021,15 | - |
| 5386 |  LUXO LUXO | US$0,1015 | -0,39% | 0,50% | - | US$3.020,16 | - |
| 5387 |  GreenTrust GNT | US$0,000000001637 | 6,71% | 33,70% | - | US$3.015,12 | - |
| 5388 |  CFX Quantum CFXQ | US$0,004168 | 0,54% | 0,94% | - | US$3.014,24 | - |
| 5389 |  Dingocoin DINGO | US$0,00001681 | 5,65% | 1,35% | - | US$3.023,92 | - |
| 5390 |  SnowCrash Token NORA | US$0,008298 | 4,23% | 5,79% | - | US$3.023,51 | - |
| 5391 |  Aalto Protocol AALTO | US$0,1618 | 6,97% | -21,84% | - | US$3.012,18 | - |
| 5392 |  Banana.finance BANANA | US$11,97 | 1,54% | 9,22% | - | US$3.038,98 | - |
| 5393 |  Fenomy FENOMY | US$0,003178 | -0,17% | -10,14% | - | US$2.991,88 | - |
| 5394 |  Pi INU PINU | US$0,0000003549 | -1,92% | 1,24% | - | US$3.297,08 | - |
| 5395 |  MonoX Protocol MONO | US$0,08561 | 1,92% | 1,67% | - | US$3.039,28 | - |
| 5396 |  Boring Protocol BOP | US$0,005897 | -3,55% | -23,92% | - | US$2.980,46 | - |
| 5397 |  Vision Metaverse VS | US$1,72 | -1,23% | -0,93% | - | US$2.953,03 | - |
| 5398 |  WingSwap WIS | US$0,0003266 | -4,78% | -6,90% | - | US$2.958,28 | - |
| 5399 |  Nio tokenized stock FTX NIO | US$11,11 | 1,66% | -7,24% | - | US$2.950,87 | - |
| 5400 |  BUSD Buffet BBFT | US$0,000000001127 | 0,51% | -4,67% | - | US$2.945,99 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.