Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sanji Inu SANJI | US$0,000000000001 | -22,16% | -0,15% | - | US$5.461,20 | - |
| 5152 |  Vendetta Finance VEN | US$0,0006014 | -19,84% | -30,24% | - | US$5.451,61 | - |
| 5153 |  Thetan Coin THC | US$0,003053 | -2,90% | -2,89% | - | US$5.424,15 | - |
| 5154 |  GG TOKEN GGTKN | US$0,07936 | 4,93% | 7,26% | - | US$5.399,99 | - |
| 5155 |  A4 Finance A4 | US$0,01466 | -1,68% | -0,94% | - | US$5.394,12 | - |
| 5156 |  Lucro LCR | US$0,00002243 | 1,33% | -0,52% | - | US$5.359,94 | - |
| 5157 |  Z7DAO Z7 | US$0,06992 | 2,45% | 8,41% | - | US$5.383,62 | - |
| 5158 |  Flashloans.com FLASH | US$0,0006716 | -16,30% | 1,29% | - | US$5.663,80 | - |
| 5159 |  Oceans Swap ODEX | US$0,005710 | 67,76% | 95,01% | - | US$5.331,89 | - |
| 5160 |  USDi USDI | US$1,01 | 1,87% | 1,37% | - | US$5.310,63 | - |
| 5161 |  Provenance Blockchain HASH | US$0,02680 | 1,13% | 2,68% | - | US$5.305,31 | - |
| 5162 |  Piston PSTN | US$1,70 | -1,32% | -9,10% | - | US$5.330,79 | - |
| 5163 |  Kokoswap KOKO | US$0,7361 | -0,26% | -0,67% | - | US$5.446,09 | - |
| 5164 |  Teh Golden One GOLD 1 | US$0,00008908 | -3,28% | -16,73% | - | US$5.209,65 | - |
| 5165 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000076 | -39,77% | -26,44% | - | US$5.191,06 | - |
| 5166 |  Metarun MRUN | US$0,002462 | -1,58% | -28,10% | - | US$5.214,97 | - |
| 5167 |  DEFIAI DFAI | US$0,002725 | 1,23% | 51,41% | - | US$5.148,12 | - |
| 5168 |  Chihuahua Token CHH | US$0,000000000008 | -14,35% | -5,96% | - | US$5.118,92 | - |
| 5169 |  Wow100K 100K | US$0,5837 | -1,87% | -3,25% | - | US$5.097,27 | - |
| 5170 |  SpiceUSD USDS | US$0,5173 | -0,60% | -6,41% | - | US$5.439,90 | - |
| 5171 |  Pexcoin PEX | US$0,0004226 | -1,34% | -3,78% | - | US$5.064,63 | - |
| 5172 |  Chicken KFC | US$14,00 | -0,64% | 7,42% | - | US$5.101,84 | - |
| 5173 |  Up Spiral SPIRAL | US$0,2171 | 1,74% | -6,11% | - | US$5.056,59 | - |
| 5174 |  NoLimitCoin NLC | US$0,0005759 | 3,46% | 14,93% | - | US$5.056,64 | - |
| 5175 |  Supernova LFC | US$0,02845 | -0,63% | -3,31% | - | US$5.037,61 | - |
| 5176 |  Gains Associates GAINS | US$0,09854 | 0,17% | -7,18% | - | US$5.214,18 | - |
| 5177 |  Kayserispor Token KYSR | US$0,5760 | -2,55% | -15,36% | - | US$5.034,09 | - |
| 5178 |  CondorChain CDR | US$0,004674 | 2,48% | 0,00% | - | US$5.147,17 | - |
| 5179 |  Rome ROME | US$13,54 | -0,43% | -0,73% | - | US$4.413,59 | - |
| 5180 |  MetaDoge METADOGE | US$0,000000000519 | 2,82% | 15,59% | - | US$5.002,55 | - |
| 5181 |  NoblessCoin NBLS | US$0,000001200 | 9,10% | -20,00% | - | US$5.001,50 | - |
| 5182 |  ShibaForest SHF | US$0,0000001496 | -14,88% | -52,76% | - | US$5.001,01 | - |
| 5183 |  Sustainable Energy Token SET | US$0,000000000133 | 3,01% | -78,12% | - | US$5.146,39 | - |
| 5184 |  Amazon tokenized stock FTX AMZN | US$119,47 | 4,37% | 12,60% | - | US$4.994,72 | - |
| 5185 |  888tron 888 | US$0,02716 | -9,42% | -25,62% | - | US$4.953,94 | - |
| 5186 |  MYCE MYCE | US$0,0002372 | -3,70% | 0,85% | - | US$4.964,04 | - |
| 5187 |  EnreachDAO NRCH | US$2,34 | 0,96% | -0,64% | - | US$4.932,98 | - |
| 5188 |  Martin Shkreli Inu MSI | US$0,000005348 | 3,93% | 10,60% | - | US$4.923,23 | - |
| 5189 |  Azit AZIT | US$0,02970 | 8,41% | -7,76% | - | US$4.911,22 | - |
| 5190 |  Vidiachange VIDA | US$3,82 | 1,39% | -62,64% | - | US$4.925,91 | - |
| 5191 |  Knights & Peasants KNIGHT | US$0,09515 | -10,48% | -7,78% | - | US$4.889,15 | - |
| 5192 |  Crypto Warz WARZ | US$0,01973 | -15,77% | -16,21% | - | US$4.873,55 | - |
| 5193 |  Dog Collar COLLAR | US$0,000000007822 | 2,74% | -5,31% | - | US$4.858,62 | - |
| 5194 |  Shopping.io SHOP | US$0,04081 | 8,00% | 24,46% | - | US$4.859,38 | - |
| 5195 |  DGPayment DGP | US$0,005101 | -12,06% | -3,77% | - | US$4.881,45 | - |
| 5196 |  Dipper Network DIP | US$0,004701 | 0,44% | 39,06% | - | US$4.884,68 | - |
| 5197 |  3X Long Huobi Token Token HTBULL | US$0,1892 | -0,08% | -4,30% | - | US$4.836,07 | - |
| 5198 |  PMG Coin PMG | US$0,002951 | -4,67% | 2,33% | - | US$4.819,46 | - |
| 5199 |  La´eeb LA´EEB | US$0,0000001501 | -1,21% | 0,00% | - | US$4.805,98 | - |
| 5200 |  Y-5 FINANCE Y-5 | US$0,000000003653 | -2,66% | -23,72% | - | US$4.789,51 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.