Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Double Swap Token DST | US$902,11 | -60,85% | -72,10% | - | US$4.087,69 | - |
| 5252 |  CZodiac Stabletoken CZUSD | US$0,9974 | -0,85% | -0,43% | - | US$4.223,05 | - |
| 5253 |  Icel Idman Yurdu Token MIY | US$0,1339 | -0,40% | -8,48% | - | US$4.207,28 | - |
| 5254 |  Sweetpad SWT | US$0,07052 | -10,34% | -3,57% | - | US$4.036,00 | - |
| 5255 |  MetaCash META | US$0,000000000605 | 29,86% | 71,29% | - | US$4.361,73 | - |
| 5256 |  CheckerChain CHECKR | US$0,0007300 | 5,21% | 1,70% | - | US$4.200,40 | - |
| 5257 |  Rikkei Finance RIFI | US$0,006976 | -0,33% | -5,97% | - | US$4.204,17 | - |
| 5258 |  Parallel Finance PARA | US$0,01744 | -3,25% | -8,29% | - | US$4.183,50 | - |
| 5259 |  Algebra ALGB | US$0,005434 | 7,58% | 1,50% | - | US$4.228,63 | - |
| 5260 |  Wrapped Elastos WELA | US$1,44 | 0,53% | -5,03% | - | US$4.167,19 | - |
| 5261 |  Crosschain IOTX CIOTX | US$0,02601 | 0,60% | -0,72% | - | US$4.159,47 | - |
| 5262 |  Desmos DSM | US$0,04916 | 4,04% | -0,79% | - | US$4.232,50 | - |
| 5263 |  Cairo Finance CAF | US$0,6813 | -1,95% | -7,18% | - | US$4.139,41 | - |
| 5264 |  Cultiplan(CTPL) CTPL | US$0,006984 | 0,01% | 78,05% | - | US$4.142,26 | - |
| 5265 |  Animverse ANM | US$0,001638 | 3,62% | 9,46% | - | US$4.142,86 | - |
| 5266 |  NYCCoin NYC | US$0,0003640 | -5,45% | -2,15% | - | US$4.118,33 | - |
| 5267 |  MonkeDAO DAOSOL | US$29,14 | -0,06% | -6,55% | - | US$4.110,00 | - |
| 5268 |  Dragon Crypto Aurum DCAU | US$9,20 | 2,64% | -4,38% | - | US$4.490,75 | - |
| 5269 |  PulseDoge PULSEDOGE | US$0,002895 | 5,81% | 15,55% | - | US$4.088,23 | - |
| 5270 |  Crogecoin CROGE | US$0,001314 | -2,15% | 6,45% | - | US$4.063,95 | - |
| 5271 |  Aavegotchi FOMO FOMO | US$0,01091 | -2,75% | -15,67% | - | US$4.088,69 | - |
| 5272 |  BETCOIN BET | US$0,01717 | 1,55% | -19,61% | - | US$4.070,12 | - |
| 5273 |  DONASWAP DONA | US$0,000000000003 | 0,18% | -7,43% | - | US$4.052,82 | - |
| 5274 |  PayPal tokenized stock FTX PYPL | US$84,89 | 0,59% | 5,45% | - | US$4.051,87 | - |
| 5275 |  Eterna EHX | US$0,002069 | -1,56% | 0,15% | - | US$4.000,69 | - |
| 5276 |  Metaxiz MEXI | US$0,000002628 | -1,91% | -27,27% | - | US$4.023,18 | - |
| 5277 |  MeetPle MPT | US$0,01834 | -19,51% | 44,33% | - | US$4.019,19 | - |
| 5278 |  Dog Boss DOGBOSS | US$1,50 | 0,68% | 15,47% | - | US$4.009,63 | - |
| 5279 |  Gods and Legends GNLR | US$0,002346 | 7,48% | -10,59% | - | US$4.198,67 | - |
| 5280 |  Consensus Cell Network ECELL | US$0,01169 | 0,01% | 48,17% | - | US$4.033,09 | - |
| 5281 |  Steam Exchange STEAMX | US$0,00005084 | 0,86% | 6,20% | - | US$3.967,46 | - |
| 5282 |  Asva ASVA | US$0,01270 | -12,81% | -1,09% | - | US$3.997,07 | - |
| 5283 |  wanETH WANETH | US$1.306,40 | 2,73% | 0,78% | - | US$3.961,58 | - |
| 5284 |  Catalina Whales Index WHALES | US$0,4103 | 0,62% | -27,83% | - | US$3.943,72 | - |
| 5285 |  Chain Wars CWE | US$0,003852 | 13,35% | 26,05% | - | US$3.943,12 | - |
| 5286 |  Tegro TGR | US$0,1538 | 0,32% | 0,92% | - | US$4.101,83 | - |
| 5287 |  MOVE Network MOVD | US$0,0005791 | -26,70% | -3,50% | - | US$3.962,59 | - |
| 5288 |  NextEarth NXTT | US$0,0009717 | 0,81% | -13,83% | - | US$2.968,61 | - |
| 5289 |  SoMee Advertising Token SAT | US$0,0003562 | -12,04% | -29,51% | - | US$3.902,61 | - |
| 5290 |  Bonded Cronos BCRO | US$0,1087 | 0,97% | 2,58% | - | US$3.874,70 | - |
| 5291 |  PRISM Protocol PRISM | US$0,001352 | -0,28% | -16,74% | - | US$3.942,31 | - |
| 5292 |  Cosmic Champs COSG | US$0,07066 | 1,23% | -1,24% | - | US$3.889,78 | - |
| 5293 |  Moonlana MOLA | US$0,00007880 | 0,04% | 7,33% | - | US$3.864,50 | - |
| 5294 |  MetaGear GEAR | US$0,002009 | -5,96% | -15,54% | - | US$3.862,10 | - |
| 5295 |  BioNTech tokenized stock FTX BNTX | US$131,32 | 9,85% | -3,44% | - | US$3.849,64 | - |
| 5296 |  Blitz Labs BLITZ | US$0,009258 | -2,22% | -6,12% | - | US$3.851,40 | - |
| 5297 |  Homerun Token HMRN | US$0,001328 | -22,89% | 27,30% | - | US$4.403,52 | - |
| 5298 |  Max Revive MAXR | US$0,00005201 | 15,57% | 0,00% | - | US$3.826,04 | - |
| 5299 |  Satoshi SATS | US$0,0001916 | 0,04% | 0,32% | - | US$3.818,58 | - |
| 5300 |  Winry Inu WINRY | US$0,000000000000 | -3,73% | -8,03% | - | US$3.808,31 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.