Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Good Dog HEEL | US$0,02589 | -0,08% | -12,66% | - | US$2.373,22 | - |
| 5502 |  Pokmonsters POK | US$0,001100 | 0,01% | 10,01% | - | US$2.496,04 | - |
| 5503 |  BananaClubToken BCT | US$0,007875 | 4,17% | 65,03% | - | US$2.364,58 | - |
| 5504 |  Metablackout MBT | US$0,0003812 | -13,14% | 24,18% | - | US$2.537,80 | - |
| 5505 |  DarkMatter DMT | US$0,02052 | 4,05% | 29,89% | - | US$2.359,29 | - |
| 5506 |  Guarded Ether GETH | US$950,97 | -0,58% | -1,65% | - | US$2.354,83 | - |
| 5507 |  Shiba Interstellar SHINT | US$0,000000000152 | 12,41% | 5,72% | - | US$2.325,02 | - |
| 5508 |  Vexchange VEX | US$0,06440 | 0,78% | -38,99% | - | US$2.313,86 | - |
| 5509 |  Bonded dAMM BDAMM | US$0,1983 | -3,10% | -13,16% | - | US$2.311,59 | - |
| 5510 |  Starmon Metaverse SMON | US$0,01950 | -2,50% | -0,73% | - | US$2.313,38 | - |
| 5511 |  SKY FRONTIER GSKY | US$0,000000000349 | 2,13% | 11,21% | - | US$2.306,41 | - |
| 5512 |  UBU UBU | US$0,02249 | 2,85% | -1,48% | - | US$2.293,74 | - |
| 5513 |  RFOX Finance VFOX | US$0,1058 | -0,56% | -19,16% | - | US$2.294,94 | - |
| 5514 |  DecentralizedUnited DCU | US$0,0002482 | -0,63% | -1,34% | - | US$2.409,35 | - |
| 5515 |  Balıkesirspor Token BLKS | US$0,3017 | -4,59% | -12,09% | - | US$2.276,08 | - |
| 5516 |  GenesisDefi GENF | US$0,00007822 | -21,63% | 0,00% | - | US$2.263,84 | - |
| 5517 |  Dystopia DYST | US$0,002652 | 7,38% | -1,80% | - | US$2.263,93 | - |
| 5518 |  BLACK SHIBA INU SHIBB | US$0,000000007633 | -2,25% | -22,80% | - | US$2.321,35 | - |
| 5519 |  Gooeys GOO | US$0,00006221 | -0,84% | -11,66% | - | US$2.250,71 | - |
| 5520 |  Web2 Inu WEB2 | US$0,000000002154 | 10,37% | 48,35% | - | US$2.189,83 | - |
| 5521 |  BrandPad Finance BRAND | US$0,005121 | -17,96% | -18,90% | - | US$2.236,91 | - |
| 5522 |  KuSwap KUS | US$0,04033 | 0,21% | -3,94% | - | US$2.236,75 | - |
| 5523 |  Metavice SERVE | US$0,001336 | 61,18% | 20,26% | - | US$2.208,81 | - |
| 5524 |  Coinmetro Token XCM | US$0,5917 | 0,81% | 1,41% | - | US$2.231,83 | - |
| 5525 |  MetaBET MBET | US$0,004511 | -2,47% | 2,25% | - | US$2.226,21 | - |
| 5526 |  Dream Soccer DSOCCER | US$0,00004342 | -0,04% | -73,24% | - | US$2.214,21 | - |
| 5527 |  PiConnect PICO | US$0,002879 | -8,64% | 0,00% | - | US$2.211,00 | - |
| 5528 |  Multiverse MVS | US$0,00008763 | -0,79% | -13,93% | - | US$2.218,46 | - |
| 5529 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,14% | 177,74% | - | US$2.210,72 | - |
| 5530 |  Wrapped ALGO XALGO | US$0,2926 | -1,76% | -8,43% | - | US$2.203,66 | - |
| 5531 |  Polygon HBD pHBD | US$0,9986 | 0,58% | -1,06% | - | US$2.195,92 | - |
| 5532 |  Dcoin Token DT | US$0,003689 | -3,03% | -9,89% | - | US$2.189,59 | - |
| 5533 |  Creature Hunters CHTS | US$0,05114 | -3,94% | -22,78% | - | US$2.193,36 | - |
| 5534 |  Tokenize Xchange TKX | US$12,65 | 0,67% | 7,66% | - | US$2.180,57 | - |
| 5535 |  HODL HODL | US$0,000000001941 | -0,80% | -9,08% | - | US$2.166,84 | - |
| 5536 |  Alchemix USD ALUSD | US$1,01 | 1,85% | 0,77% | - | US$2.154,71 | - |
| 5537 |  Afrep AFREP | US$0,03942 | 1,42% | -0,73% | - | US$2.143,23 | - |
| 5538 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003718 | -0,27% | 6,39% | - | US$2.145,26 | - |
| 5539 |  DotOracle DTO | US$0,01458 | 5,50% | -12,73% | - | US$2.142,03 | - |
| 5540 |  NOSHIT NSH | US$0,000000000003 | 0,64% | -7,67% | - | US$2.130,74 | - |
| 5541 |  LinkCoin Token LKN | US$0,0001990 | 0,52% | 1,02% | - | US$2.146,30 | - |
| 5542 |  Strudel Finance $TRDL | US$0,01068 | -17,53% | -15,73% | - | US$2.118,88 | - |
| 5543 |  Decode Coin DECODE | US$0,005750 | -2,57% | -3,32% | - | US$2.100,90 | - |
| 5544 |  XPROJECT XPRO | US$0,000000000101 | 4,87% | -10,99% | - | US$2.090,92 | - |
| 5545 |  BullDog Inu BULL | US$0,000000000003 | -1,87% | -31,41% | - | US$2.079,66 | - |
| 5546 |  HeroBook HBG | US$0,05573 | 7,64% | 1,12% | - | US$2.065,03 | - |
| 5547 |  AstroElon ELONONE | US$0,000000007643 | -0,35% | -2,10% | - | US$2.068,21 | - |
| 5548 |  WanSwap WASP | US$0,002638 | -0,99% | 7,68% | - | US$2.062,11 | - |
| 5549 |  Duzce Token DUZCE | US$0,1361 | -2,69% | -10,31% | - | US$2.051,40 | - |
| 5550 |  Roxe Cash ROC | US$0,01442 | -0,68% | -6,00% | - | US$2.046,21 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.