Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Animverse ANM | US$0,001606 | -1,91% | 7,86% | - | US$62,51 | - |
| 6802 |  Facebook tokenized stock FTX FB | US$130,04 | 0,00% | 2,31% | - | US$62,35 | - |
| 6803 |  KAWAII KAWAII | US$0,000000000014 | -2,82% | -4,02% | - | US$62,50 | - |
| 6804 |  Woof Token WOOF | US$0,000000000027 | -59,06% | -59,17% | - | US$62,08 | - |
| 6805 |  MONNOS MNS | US$0,0005762 | 0,19% | -39,56% | - | US$62,03 | - |
| 6806 |  Assent Protocol ASNT | US$0,0004639 | -0,35% | -0,84% | - | US$61,97 | - |
| 6807 |  ZOOM Protocol $ZOOM | US$0,00000003965 | -60,64% | -12,34% | - | US$61,90 | - |
| 6808 |  M7V2 M7V2 | US$0,06597 | 0,01% | -41,76% | - | US$61,24 | - |
| 6809 |  Military Finance MIL | US$0,0000003890 | -0,54% | -17,69% | - | US$61,76 | - |
| 6810 |  Universal Basic Income UBI | US$0,006633 | 0,04% | 13,74% | - | US$61,02 | - |
| 6811 |  dForce USDx USDX | US$2,15 | 126,63% | 126,63% | - | US$60,91 | - |
| 6812 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,30% | 6,32% | - | US$60,77 | - |
| 6813 |  GOMA Finance GOMA | US$0,000000001802 | -13,25% | 6,87% | - | US$60,39 | - |
| 6814 |  Miku MIKU | US$0,0000001552 | -0,87% | 6,40% | - | US$60,15 | - |
| 6815 |  Twitter tokenized stock FTX TWTR | US$50,20 | -0,01% | -0,47% | - | US$60,00 | - |
| 6816 |  HappyLand HPL | US$0,002964 | -3,13% | -12,46% | - | US$60,00 | - |
| 6817 |  DeFido DEFIDO | US$0,001970 | 0,16% | 2,28% | - | US$60,11 | - |
| 6818 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$59,98 | - |
| 6819 |  G.O.A.T Token G.O.A.T | US$0,000000000005 | 2,14% | 1,67% | - | US$59,75 | - |
| 6820 |  Uniqly UNIQ | US$0,09966 | 0,42% | 4,01% | - | US$59,67 | - |
| 6821 |  Optimus OPT2 OPT2 | US$1,54 | -3,44% | 6,99% | - | US$59,73 | - |
| 6822 |  FIA Protocol FIA | US$0,0001720 | 25,41% | 71,38% | - | US$59,75 | - |
| 6823 |  Khaos Finance KHAOS | US$0,000000000437 | 0,27% | -40,51% | - | US$59,58 | - |
| 6824 |  BlockSAFU BSAFU | US$0,00004498 | 2,81% | -11,34% | - | US$59,45 | - |
| 6825 |  Dogggo DOGGGO | US$0,000000003029 | 0,03% | 2,74% | - | US$59,32 | - |
| 6826 |  DAO Farmer DFW DFW | US$0,0001586 | -4,81% | -30,49% | - | US$59,14 | - |
| 6827 |  Husky HUSKY | US$0,000000000184 | 2,13% | -0,47% | - | US$58,57 | - |
| 6828 |  Coin Fast Alert V2 CFA | US$0,000000001800 | 5,88% | 12,50% | - | US$58,34 | - |
| 6829 |  TOYO TOYO | US$0,02023 | -0,11% | -0,62% | - | US$58,18 | - |
| 6830 |  Talkado TALK | US$0,000000000002 | -0,03% | -8,31% | - | US$58,16 | - |
| 6831 |  HorizonDollar HZD | US$0,0000003000 | 0,00% | -25,00% | - | US$57,95 | - |
| 6832 |  Google Tokenized Stock Zipmex GOOGL | US$96,85 | 0,06% | 5,57% | - | US$57,58 | - |
| 6833 |  FantomPAD FPAD | US$0,006040 | -1,57% | -3,87% | - | US$57,29 | - |
| 6834 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,72% | -3,77% | - | US$57,33 | - |
| 6835 |  PocketRocket POCROC | US$0,000000000026 | 1,39% | 20,99% | - | US$57,16 | - |
| 6836 |  Tank Battle TBL | US$0,0008932 | -0,12% | -9,78% | - | US$57,10 | - |
| 6837 |  Chimeras CHIM | US$0,01543 | 0,34% | 0,20% | - | US$56,91 | - |
| 6838 |  ETH Shiba ETHSHIB | US$0,000000000330 | -0,57% | -2,63% | - | US$56,88 | - |
| 6839 |  LocoMeta LOCO | US$0,007471 | -1,09% | -11,00% | - | US$56,55 | - |
| 6840 |  Ripae AVAX PAVAX | US$2,65 | 0,74% | -2,85% | - | US$56,14 | - |
| 6841 |  NSKSwap NSK | US$26,38 | 0,43% | -14,60% | - | US$55,76 | - |
| 6842 |  Bozkurt Token BT | US$0,0000007001 | 0,00% | 4,14% | - | US$55,47 | - |
| 6843 |  Early Bird EBIRD | US$0,000000000290 | 0,46% | -0,15% | - | US$56,01 | - |
| 6844 |  WaultSwap Polygon WEXPOLY | US$0,000002494 | 0,68% | 4,76% | - | US$55,40 | - |
| 6845 |  Undead Finance UNDEAD | US$0,004675 | -0,65% | -4,64% | - | US$55,49 | - |
| 6846 |  Seesaw SSW | US$0,0003940 | 0,64% | 0,20% | - | US$55,40 | - |
| 6847 |  Black Box BBOX | US$0,007390 | -2,43% | -1,94% | - | US$55,13 | - |
| 6848 |  CryptosTribe CSTC | US$0,00006045 | -0,49% | -3,10% | - | US$55,00 | - |
| 6849 |  Tronipay TRP | US$0,0002958 | 0,56% | -60,80% | - | US$54,70 | - |
| 6850 |  Poodl Token POODL | US$0,000000009386 | 0,11% | -4,09% | - | US$54,76 | - |
Tabel di atas menampilkan halaman 137 dari total 189 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.