Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MetaSpets MSP | US$0,0004936 | -3,72% | -18,65% | - | US$25,62 | - |
| 6952 |  Alien Shiba Inu ASHIB | US$0,0002280 | 2,03% | -8,82% | - | US$69,29 | - |
| 6953 |  BuckyBadger BUCKY | US$0,00009548 | -4,29% | 0,00% | - | US$88,80 | - |
| 6954 |  SouloCoin SOULO | US$0,0005830 | -0,18% | -9,69% | - | US$38,99 | - |
| 6955 |  AutoShark JAWS | US$0,0005205 | 0,43% | -3,98% | - | US$38,73 | - |
| 6956 |  Baby Floki Billionaire BabyFB | US$0,000000000026 | -10,55% | -43,13% | - | US$38,78 | - |
| 6957 |  Multinode Finance MNODE | US$0,1075 | -1,10% | -1,43% | - | US$38,16 | - |
| 6958 |  Pundi X PURSE PURSE | US$0,0001952 | -0,53% | -4,23% | - | US$37,98 | - |
| 6959 |  Krill KRILL | US$0,001713 | -0,65% | -7,11% | - | US$37,67 | - |
| 6960 |  Paras PARAS | US$0,01840 | -32,23% | -8,91% | - | US$37,64 | - |
| 6961 |  FANZY FX1 | US$0,0001121 | -8,83% | -6,55% | - | US$42,79 | - |
| 6962 |  CZshares CZSHARES | US$0,7516 | -1,75% | -23,50% | - | US$37,45 | - |
| 6963 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000362 | -47,88% | -98,58% | - | US$37,31 | - |
| 6964 |  PoorQuack POOR | US$0,000000000605 | -10,79% | -19,49% | - | US$37,36 | - |
| 6965 |  RealLink REAL | US$0,02014 | 0,53% | 0,55% | - | US$37,16 | - |
| 6966 |  CMF DAO CMF | US$0,0005580 | 0,72% | 3,11% | - | US$37,21 | - |
| 6967 |  Exchange Genesis Ethlas Medium XGEM | US$0,002301 | 0,16% | 0,48% | - | US$37,14 | - |
| 6968 |  City of Dream COD | US$0,00004652 | -0,20% | -1,36% | - | US$37,02 | - |
| 6969 |  Wrapped NewYorkCoin WNYC | US$0,000004288 | 0,95% | -16,79% | - | US$36,92 | - |
| 6970 |  Energy8 E8 | US$0,000000001750 | 0,64% | 0,49% | - | US$36,74 | - |
| 6971 |  LifeTime LFT | US$0,000009001 | 0,00% | 12,50% | - | US$36,74 | - |
| 6972 |  AtomPad ATPAD | US$0,01219 | -1,06% | -1,50% | - | US$36,54 | - |
| 6973 |  Metacourt BLS | US$0,0002111 | -0,22% | -13,32% | - | US$36,53 | - |
| 6974 |  Niob Finance NIOB | US$0,001430 | 0,49% | 1,44% | - | US$36,54 | - |
| 6975 |  Mooni DeFi MOONI | US$0,000000000170 | 6,24% | 6,53% | - | US$35,38 | - |
| 6976 |  3X Long Midcap Index Token MIDBULL | US$0,7178 | 3,27% | -0,76% | - | US$37,49 | - |
| 6977 |  The Essential Coin ESC | US$0,000000000181 | -4,17% | 0,73% | - | US$36,45 | - |
| 6978 |  WePiggy Coin WPC | US$0,0004662 | 0,94% | -6,13% | - | US$36,14 | - |
| 6979 |  iCommunity Labs ICOM | US$0,02732 | 2,67% | -10,46% | - | US$35,92 | - |
| 6980 |  CowCoin CC | US$0,06847 | -0,46% | -2,46% | - | US$35,99 | - |
| 6981 |  TILWIKI TLW | US$0,1947 | 0,12% | -1,08% | - | US$35,74 | - |
| 6982 |  Dinosaureggs DSG | US$0,001452 | 4,43% | 2,45% | - | US$35,73 | - |
| 6983 |  MetaMatic META | US$0,000000000400 | 0,00% | -20,00% | - | US$35,71 | - |
| 6984 |  RIFI United RU | US$0,001160 | 12,62% | 2,65% | - | US$35,23 | - |
| 6985 |  Squid Moon SQM | US$0,05627 | -0,55% | -0,12% | - | US$35,21 | - |
| 6986 |  Boba Brewery BRE | US$0,001787 | -2,02% | 4,10% | - | US$35,01 | - |
| 6987 |  InvestDex INVEST | US$0,004561 | -0,87% | -20,73% | - | US$35,09 | - |
| 6988 |  AnimeDoge ANIMEDOGE | US$0,0000002385 | 0,63% | 0,58% | - | US$34,88 | - |
| 6989 |  AutoShark DEX FINS | US$0,0001639 | -0,19% | -1,80% | - | US$34,87 | - |
| 6990 |  Dragon Verse DRV | US$0,00003447 | -1,81% | -1,80% | - | US$34,86 | - |
| 6991 |  International Blockchain Technology IBT | US$0,001404 | 10,05% | 1,09% | - | US$34,80 | - |
| 6992 |  Uniform Fiscal Object UFO | US$0,0003633 | -0,28% | 0,27% | - | US$34,65 | - |
| 6993 |  MetaUFO METAUFO | US$0,0006613 | -4,39% | -19,66% | - | US$33,26 | - |
| 6994 |  HashBit BlockChain HBIT | US$0,000006422 | 19,42% | 21,05% | - | US$34,63 | - |
| 6995 |  Swampy SWAMP | US$0,007886 | 44,78% | 46,26% | - | US$34,52 | - |
| 6996 |  Magic Beasties BSTS | US$0,0000003995 | -0,73% | -1,60% | - | US$34,44 | - |
| 6997 |  OneBit 1BIT | US$0,0003735 | 1,18% | 0,28% | - | US$34,50 | - |
| 6998 |  Swole Doge SWOLE | US$0,000008917 | 1,73% | 4,58% | - | US$34,18 | - |
| 6999 |  Lucky Unicorn Token L99 | US$0,000005774 | 7,86% | -96,31% | - | US$34,12 | - |
| 7000 |  SolanaSail SAIL | US$0,005106 | 4,51% | -5,44% | - | US$33,86 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.