Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Again Project AGAIN | US$0,007501 | 0,00% | 0,00% | - | US$7,64 | - |
| 7402 |  Rocket Race RR | US$0,008676 | -1,54% | -2,62% | - | US$7,63 | - |
| 7403 |  Lifeline Protocol FOUR (4) | US$0,001619 | -0,94% | 1,94% | - | US$7,62 | - |
| 7404 |  Alita Finance ALI | US$0,09810 | -0,08% | -2,57% | - | US$7,59 | - |
| 7405 |  Cross Chain Farming CCF | US$0,0000001463 | -0,59% | -0,88% | - | US$7,52 | - |
| 7406 |  CakeSwap CAKESWAP | US$0,00005918 | 1,03% | -63,49% | - | US$7,46 | - |
| 7407 |  PearZap PEAR | US$0,0002297 | -0,60% | 3,10% | - | US$7,44 | - |
| 7408 |  Mangamon MAN | US$0,03255 | -0,40% | -2,19% | - | US$7,39 | - |
| 7409 |  YUMMY YUMMY | US$0,000002328 | -0,12% | -3,51% | - | US$7,41 | - |
| 7410 |  IceCream Shares CSHARE | US$0,05290 | -16,26% | 37,85% | - | US$7,54 | - |
| 7411 |  TurboTrix Finance TTF | US$0,00006231 | 0,00% | -12,38% | - | US$7,37 | - |
| 7412 |  Astronaut NAUT | US$0,03227 | -1,00% | -2,69% | - | US$7,39 | - |
| 7413 |  Compound Augur CREP | US$0,1316 | 1,93% | -0,35% | - | US$7,36 | - |
| 7414 |  Power Of Deep Ocean PODO | US$0,007318 | -0,40% | 10,87% | - | US$7,34 | - |
| 7415 |  WigoSwap WIGO | US$0,0002859 | 4,62% | 17,40% | - | US$7,32 | - |
| 7416 |  Nifty League NFTL | US$0,001140 | 1,01% | -6,48% | - | US$7,30 | - |
| 7417 |  BabyBitcoin BABYBITC | US$0,000000000336 | 25,72% | 14,86% | - | US$7,27 | - |
| 7418 |  Ghospers Game GHSP | US$0,002691 | 0,17% | 6,27% | - | US$7,24 | - |
| 7419 |  Reflecto USD RUSD | US$0,9733 | 0,40% | -0,73% | - | US$7,23 | - |
| 7420 |  PayPal tokenized stock FTX PYPL | US$84,60 | -0,34% | 6,76% | - | US$6,77 | - |
| 7421 |  CashCow COW | US$0,1387 | -6,29% | -4,50% | - | US$7,17 | - |
| 7422 |  Dot Arcade ADT | US$0,01072 | -0,33% | -5,26% | - | US$7,16 | - |
| 7423 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,43 | 0,57% | 4,77% | - | US$7,15 | - |
| 7424 |  Avidax Finance AVI | US$0,0000004163 | -33,39% | 39,00% | - | US$7,13 | - |
| 7425 |  moonwolf.io WOLF | US$0,0000001422 | 1,11% | 6,66% | - | US$7,02 | - |
| 7426 |  Circlepod CPX | US$0,00007662 | 51,95% | -57,14% | - | US$7,00 | - |
| 7427 |  BabyEthereum BBETH | US$0,00000007637 | -0,05% | 0,18% | - | US$6,91 | - |
| 7428 |  Rivermount RM | US$0,0004000 | 0,00% | 0,00% | - | US$6,90 | - |
| 7429 |  CRYPTO BOMBER CBOMBER | US$0,03557 | 0,07% | 2,41% | - | US$6,87 | - |
| 7430 |  Cylum Finance CYM | US$0,01012 | 0,01% | -0,35% | - | US$6,84 | - |
| 7431 |  MIMOSA MIMO | US$0,01790 | 6,73% | 7,29% | - | US$6,80 | - |
| 7432 |  Sleep SLEEP | US$0,009881 | 276,00% | -77,11% | - | US$6,80 | - |
| 7433 |  Park Star P-S-T-A-R | US$0,0000007924 | -1,18% | 0,50% | - | US$6,76 | - |
| 7434 |  CorgiCoin CORGI | US$0,00003894 | -0,45% | 2,26% | - | US$6,76 | - |
| 7435 |  SO CAL Token SCT | US$0,0000003380 | -2,02% | -4,42% | - | US$6,76 | - |
| 7436 |  Moonions MOONION | US$0,00000007897 | -0,17% | -3,38% | - | US$6,69 | - |
| 7437 |  Nxtech Network NX | US$0,0001690 | -1,32% | 0,11% | - | US$6,66 | - |
| 7438 |  Oh! Finance OH | US$0,004977 | 0,03% | 5,51% | - | US$6,61 | - |
| 7439 |  KING FOREVER KFR | US$0,000000000001 | -0,10% | 9,95% | - | US$6,55 | - |
| 7440 |  PegasusDollar PES | US$0,4883 | -4,37% | -19,57% | - | US$6,58 | - |
| 7441 |  ZodiacsV2 ZDCV2 | US$0,00001047 | 1,70% | 16,51% | - | US$6,54 | - |
| 7442 |  VICDAO NELUM NELUM | US$0,001633 | -2,45% | 0,26% | - | US$6,53 | - |
| 7443 |  AntNetworX ANTX | US$0,0002351 | 3,15% | -41,01% | - | US$6,53 | - |
| 7444 |  Baby Moon Floki FLOKI | US$0,000000000007 | -1,00% | 2,16% | - | US$6,51 | - |
| 7445 |  SUPA Foundation SUPA | US$0,007274 | -0,15% | -6,82% | - | US$6,48 | - |
| 7446 |  Cornerchain CNR | US$0,001169 | 99,43% | 42,82% | - | US$6,48 | - |
| 7447 |  GovWorld GOV | US$0,004462 | -0,13% | -2,18% | - | US$6,41 | - |
| 7448 |  NEWTOWNGAMING NTG | US$0,0001661 | -1,23% | -33,93% | - | US$6,41 | - |
| 7449 |  Decentralized Community Investment Protocol DCIP | US$0,000000001805 | -7,49% | 0,25% | - | US$6,41 | - |
| 7450 |  TEAL TEAT | US$0,0004430 | 0,80% | 2,31% | - | US$6,31 | - |
Tabel di atas menampilkan halaman 149 dari total 189 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.