Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Agora Defi AGORA | US$0,002581 | 0,96% | 8,70% | - | US$6,31 | - |
| 7452 |  Dragonrace DRAGACE | US$0,0009348 | -0,11% | -17,70% | - | US$6,30 | - |
| 7453 |  Cycle Finance CYCLE | US$0,1023 | -0,02% | -1,03% | - | US$6,28 | - |
| 7454 |  Mac&Cheese XVMC | US$0,0000001843 | 0,58% | -0,76% | - | US$6,20 | - |
| 7455 |  Pear Token PEAR | US$0,000007340 | 0,44% | 1,36% | - | US$6,21 | - |
| 7456 |  Storm Token STORM | US$0,001644 | 0,35% | -1,37% | - | US$6,15 | - |
| 7457 |  Ovato OVO | US$3,05 | 0,00% | -1,29% | - | US$6,11 | - |
| 7458 |  MDB Plus MDB+ | US$1,19 | -1,93% | 1,23% | - | US$6,08 | - |
| 7459 |  Huckleberry FINN | US$0,006199 | -1,40% | -6,39% | - | US$6,06 | - |
| 7460 |  Dreamscape DSC | US$0,1197 | 12,00% | 52,00% | - | US$6,03 | - |
| 7461 |  PanicSwap PANIC | US$0,001786 | -1,11% | -22,17% | - | US$6,02 | - |
| 7462 |  Overlord LORD | US$0,0004641 | -0,10% | -49,00% | - | US$5,97 | - |
| 7463 |  Pocket Arena POC | US$0,05605 | -0,11% | -0,63% | - | US$5,90 | - |
| 7464 |  Dragoma DMA | US$0,0003277 | -0,49% | 0,87% | - | US$5,88 | - |
| 7465 |  HeroVerse HER | US$0,0006083 | 0,34% | -8,99% | - | US$5,87 | - |
| 7466 |  Hero Cat Key HCK | US$0,03624 | 0,31% | 2,02% | - | US$5,85 | - |
| 7467 |  TATA Coin TATA | US$0,007141 | -3,13% | -7,28% | - | US$5,83 | - |
| 7468 |  Legends of Aria ARIA | US$0,0002606 | 33,75% | 14,27% | - | US$5,74 | - |
| 7469 |  Kingdom Coin KDC | US$0,0001900 | 11,76% | 5,56% | - | US$5,71 | - |
| 7470 |  OEC SHIB SHIBK | US$0,000009845 | 1,86% | -0,17% | - | US$5,63 | - |
| 7471 |  TopG Coin TOPG | US$0,0001324 | -0,85% | -1,97% | - | US$5,63 | - |
| 7472 |  ParadiseFi EDEN | US$0,000006133 | -10,09% | -21,02% | - | US$5,58 | - |
| 7473 |  Degen Dex DEGN | US$0,000001279 | 6,16% | 16,62% | - | US$5,47 | - |
| 7474 |  HUNNY FINANCE HUNNY | US$0,005351 | -0,08% | -0,52% | - | US$5,46 | - |
| 7475 |  Leafty LEAFTY | US$0,005557 | -0,87% | -1,32% | - | US$5,42 | - |
| 7476 |  DChess KING | US$0,001001 | -0,16% | -1,50% | - | US$5,41 | - |
| 7477 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,10% | 0,04% | - | US$5,42 | - |
| 7478 |  Buni Universal Reward BUR | US$0,0001833 | -0,27% | 0,63% | - | US$5,39 | - |
| 7479 |  wShiba WSHIB | US$0,000000000341 | 0,40% | -1,56% | - | US$5,40 | - |
| 7480 |  Hesman Shard HES | US$0,003424 | -2,20% | -7,36% | - | US$5,38 | - |
| 7481 |  DenDomains DDN | US$0,0004502 | -0,23% | -1,08% | - | US$5,40 | - |
| 7482 |  OEC UNI UNIK | US$6,10 | 1,16% | 0,59% | - | US$5,37 | - |
| 7483 |  Ethera ETA | US$0,000000000039 | -23,49% | -24,57% | - | US$5,38 | - |
| 7484 |  Yarloo YARL | US$0,004985 | -0,46% | -1,80% | - | US$5,39 | - |
| 7485 |  Llamaverse SPIT | US$0,1021 | 1,40% | -6,43% | - | US$5,36 | - |
| 7486 |  Ashera ASH | US$0,000005544 | 11,49% | 2,73% | - | US$5,30 | - |
| 7487 |  GameStation GAMER | US$0,004503 | 0,53% | -15,89% | - | US$5,29 | - |
| 7488 |  Kanaloa Network KANA | US$0,0001838 | -3,89% | -8,48% | - | US$5,28 | - |
| 7489 |  Dungeonswap DND | US$0,009485 | -0,21% | -3,66% | - | US$5,25 | - |
| 7490 |  Nobo Finance NOBF | US$0,000000001070 | 0,17% | 2,90% | - | US$5,18 | - |
| 7491 |  Stone Age NFT Marketplace GES | US$0,0004318 | -5,99% | -29,41% | - | US$5,15 | - |
| 7492 |  UltraSafe Token ULTRA | US$0,000000000933 | -0,09% | 0,41% | - | US$5,10 | - |
| 7493 |  Finance Sports FSD | US$0,00000001282 | -40,21% | -73,85% | - | US$5,06 | - |
| 7494 |  Rubycoin RBY | US$0,03592 | -18,19% | -17,74% | - | US$5,02 | - |
| 7495 |  1SAFU SAFU | US$0,0000001260 | 4,24% | 53,61% | - | US$5,01 | - |
| 7496 |  Mundo $MUNDO | US$0,001265 | 0,72% | 0,71% | - | US$5,01 | - |
| 7497 |  Solar Bear SOLBEAR | US$0,0000003849 | 5,67% | -7,47% | - | US$5,00 | - |
| 7498 |  CASHTHAI CTHAI | US$0,000000001828 | -2,77% | 26,07% | - | US$5,01 | - |
| 7499 |  Ethera Black ETB | US$0,000000000018 | -0,08% | 0,69% | - | US$5,01 | - |
| 7500 |  Dune Network DUN | US$0,002881 | 0,19% | 0,74% | - | US$4,98 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.