Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Rafflet RAF | US$0,04914 | -2,27% | -25,96% | - | US$178,17 | - |
| 6452 |  Electric Cash ELCASH | US$0,8226 | 1,63% | -4,42% | - | US$189,92 | - |
| 6453 |  Binopoly BINO | US$0,002111 | -0,91% | 3,00% | - | US$177,46 | - |
| 6454 |  Qfora QUROZ | US$0,03570 | -10,75% | -20,67% | - | US$177,47 | - |
| 6455 |  AMPnet Asset Platform and Exchange AAPX | US$0,06094 | 3,36% | 1,85% | - | US$176,71 | - |
| 6456 |  AMMYI Coin AMI | US$0,1198 | 98,23% | 181,46% | - | US$176,21 | - |
| 6457 |  Kronos DAO KRNO | US$0,1853 | 168,10% | 106,03% | - | US$175,16 | - |
| 6458 |  ZoomSwap ZM | US$0,005045 | 0,66% | -1,14% | - | US$175,85 | - |
| 6459 |  WEB3Token WEB3.0 | US$0,02592 | 3,79% | -5,31% | - | US$175,48 | - |
| 6460 |  OnlyCam $ONLY | US$0,001086 | 2,93% | 0,79% | - | US$175,33 | - |
| 6461 |  Infinite Arcade TIC | US$0,001669 | 5,41% | 3,45% | - | US$174,80 | - |
| 6462 |  APY Vision VISION | US$0,6170 | 4,08% | 5,04% | - | US$181,77 | - |
| 6463 |  Litecoin TRC20 LTCT | US$52,06 | 0,39% | 1,67% | - | US$173,84 | - |
| 6464 |  FIA Protocol FIA | US$0,0002547 | 48,05% | 139,76% | - | US$173,13 | - |
| 6465 |  LIT LIT | US$0,00004987 | 1,77% | 1,68% | - | US$173,30 | - |
| 6466 |  Chedda Token CHEDDA | US$0,0001366 | 3,18% | -6,56% | - | US$173,27 | - |
| 6467 |  Taroverse TARO | US$0,001352 | -0,59% | -6,59% | - | US$171,93 | - |
| 6468 |  NanoMeter Bitcoin NMBTC | US$0,00000006466 | 0,24% | -3,90% | - | US$172,21 | - |
| 6469 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$64,14 | 0,68% | 0,00% | - | US$171,26 | - |
| 6470 |  La Peseta PTA | US$0,000000000789 | -0,16% | 20,11% | - | US$170,81 | - |
| 6471 |  n00dle N00D | US$5,09 | 3,82% | 0,00% | - | US$170,59 | - |
| 6472 |  Hummingbird Egg HEGG | US$0,002918 | 0,30% | 3,36% | - | US$169,82 | - |
| 6473 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006986 | -4,54% | -0,61% | - | US$168,15 | - |
| 6474 |  Bankless DeFi Innovation Index GMI | US$16,22 | 4,57% | 12,55% | - | US$60,04 | - |
| 6475 |  Promise PROMISE | US$0,000000000021 | -12,27% | 10,65% | - | US$166,54 | - |
| 6476 |  Next Token NXT | US$0,000003190 | -0,20% | -12,00% | - | US$166,62 | - |
| 6477 |  ZionLabs Token RASTA | US$0,03575 | 5,02% | 2,86% | - | US$165,47 | - |
| 6478 |  TUNE TOKEN TUNE | US$0,00007001 | 75,00% | 40,00% | - | US$165,74 | - |
| 6479 |  Aalto Protocol AALTO | US$0,1580 | 0,18% | -11,95% | - | US$164,95 | - |
| 6480 |  Cubics CUBIC | US$0,0007241 | 1,67% | 0,19% | - | US$164,76 | - |
| 6481 |  BecoSwap Token BECO | US$0,0005537 | -0,28% | -1,34% | - | US$164,82 | - |
| 6482 |  Paras PARAS | US$0,02169 | 17,88% | 4,28% | - | US$335,45 | - |
| 6483 |  H2O Securities H2ON | US$0,08727 | -0,76% | 1,73% | - | US$164,82 | - |
| 6484 |  DeathRoad DRACE | US$0,002317 | -0,42% | -3,42% | - | US$164,03 | - |
| 6485 |  FantomPAD FPAD | US$0,005981 | -0,97% | -4,38% | - | US$163,74 | - |
| 6486 |  Goldenzone GLD | US$0,004867 | 0,25% | -5,35% | - | US$162,64 | - |
| 6487 |  Fight 4 Hope F4H | US$0,004903 | 0,80% | -9,81% | - | US$163,50 | - |
| 6488 |  Compound Wrapped BTC CWBTC | US$395,55 | 2,00% | 1,56% | - | US$162,56 | - |
| 6489 |  Keisuke Inu $KEI | US$0,000000000003 | 4,86% | 4,71% | - | US$162,55 | - |
| 6490 |  Jelly JELLY | US$0,004721 | 0,22% | 0,81% | - | US$161,92 | - |
| 6491 |  Coin Fast Alert V2 CFA | US$0,000000001800 | 0,00% | 12,50% | - | US$161,83 | - |
| 6492 |  Fimi Market Inc. FIMI | US$0,003574 | 1,36% | 2,40% | - | US$161,70 | - |
| 6493 |  X X | US$0,0001190 | 4,22% | -20,40% | - | US$161,76 | - |
| 6494 |  Vegasino VEGAS | US$0,00005365 | 2,96% | 2,53% | - | US$160,67 | - |
| 6495 |  Sombra Network SMBR | US$0,009805 | 0,24% | 4,30% | - | US$160,43 | - |
| 6496 |  Guapcoin GUAP | US$0,01231 | 1,87% | 2,04% | - | US$159,92 | - |
| 6497 |  TTX METAVERSE XMETA | US$0,0000001850 | -5,32% | 28,81% | - | US$159,46 | - |
| 6498 |  Polycat Finance FISH | US$0,2088 | 5,90% | 10,66% | - | US$159,40 | - |
| 6499 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,95% | 5,04% | - | US$158,69 | - |
| 6500 |  The Monopolist MONO | US$0,0001324 | -2,41% | -2,88% | - | US$158,73 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.