Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Sincere Doge SDOGE | US$0,000000000003 | 2,25% | 14,20% | - | US$157,62 | - |
| 6502 |  CoinField Coin CFC | US$0,2479 | 3,14% | -3,64% | - | US$157,54 | - |
| 6503 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001090 | 7,43% | -9,12% | - | US$167,43 | - |
| 6504 |  Adroverse ADR | US$0,001229 | 7,58% | -5,21% | - | US$156,98 | - |
| 6505 |  ARTi Project ARTI | US$0,02400 | 2,83% | 2,65% | - | US$157,02 | - |
| 6506 |  Liquid Collectibles LICO | US$0,002274 | -1,40% | -6,22% | - | US$155,83 | - |
| 6507 |  Grim Finance REAPER | US$0,0003730 | 0,39% | 1,08% | - | US$155,80 | - |
| 6508 |  Swaperry PERRY | US$0,001075 | -0,92% | -3,68% | - | US$155,34 | - |
| 6509 |  Cougar CGS | US$0,0005338 | 0,19% | -37,73% | - | US$154,37 | - |
| 6510 |  Flag Network FLAG | US$0,00002580 | -3,27% | -15,84% | - | US$153,78 | - |
| 6511 |  CURE Token CURE | US$0,001254 | 3,75% | 2,16% | - | US$154,69 | - |
| 6512 |  MegaBitcoin MBC | US$0,000000000010 | 7,00% | -10,21% | - | US$153,71 | - |
| 6513 |  Cross-Chain Bridge Token BRIDGE | US$0,006461 | 1,18% | 5,99% | - | US$154,54 | - |
| 6514 |  Jetset JTS | US$0,0002949 | -25,21% | -10,91% | - | US$70,66 | - |
| 6515 |  JPGold Coin JPGC | US$0,02400 | 24,73% | -39,98% | - | US$153,71 | - |
| 6516 |  Super Cat Coin SuperCat | US$0,000000000007 | 4,10% | 0,87% | - | US$154,28 | - |
| 6517 |  Jaiho Crypto JAIHO | US$0,0003903 | -0,23% | 3,40% | - | US$208,85 | - |
| 6518 |  CV SHOTS CVSHOT | US$0,01358 | -0,15% | -20,64% | - | US$144,93 | - |
| 6519 |  Verve VERVE | US$0,0009304 | 0,99% | 14,05% | - | US$153,75 | - |
| 6520 |  Hodl Finance HFT | US$0,00001134 | 2,05% | 0,06% | - | US$152,80 | - |
| 6521 |  Chihiro Inu CHIRO | US$0,000000000001 | -4,54% | -6,74% | - | US$153,11 | - |
| 6522 |  Pagan Gods FUR | US$0,00007631 | -0,29% | -1,10% | - | US$152,53 | - |
| 6523 |  MetaversePRO META | US$0,8738 | -6,06% | -1,45% | - | US$152,33 | - |
| 6524 |  RUN TOGETHER RUN | US$0,008299 | -0,52% | -4,49% | - | US$152,02 | - |
| 6525 |  PRiVCY PRIV | US$0,003913 | -29,75% | 31,66% | - | US$152,17 | - |
| 6526 |  ICHELLO Music & Technology ELLO | US$0,0002276 | 2,34% | -9,40% | - | US$151,82 | - |
| 6527 |  Fitmint FITT | US$0,005632 | 3,02% | -0,02% | - | US$152,11 | - |
| 6528 |  Good Driver Reward Token GDRT | US$0,000000000640 | 3,01% | 14,75% | - | US$151,56 | - |
| 6529 |  FrogeX FROGEX | US$0,0000005815 | 3,15% | 14,58% | - | US$151,78 | - |
| 6530 |  SeahorseChain SEAH | US$0,0009753 | 3,53% | -1,81% | - | US$150,52 | - |
| 6531 |  3X Short Cardano Token ADABEAR | US$0,000000001270 | 1,60% | 17,59% | - | US$185,19 | - |
| 6532 |  HashLand Coin HC | US$0,3735 | -0,11% | -5,26% | - | US$150,05 | - |
| 6533 |  impactMarket PACT | US$0,001358 | -1,64% | -6,48% | - | US$149,61 | - |
| 6534 |  Firework Games FIRE | US$0,0006274 | 2,42% | -20,04% | - | US$149,24 | - |
| 6535 |  Lemonn LMN | US$0,01561 | 0,71% | -2,24% | - | US$147,20 | - |
| 6536 |  Defrost Finance MELT | US$0,02045 | 3,60% | 8,51% | - | US$147,38 | - |
| 6537 |  Dig Chain DIG | US$0,0007883 | 1,82% | 7,80% | - | US$146,73 | - |
| 6538 |  MondayClub MONDAY | US$0,1841 | 1,45% | -0,37% | - | US$146,56 | - |
| 6539 |  GreatDane GREATDANE | US$0,000000000013 | 1,69% | 13,16% | - | US$146,42 | - |
| 6540 |  ALLPAYCOIN APCG | US$0,08561 | 3,51% | 1,30% | - | US$146,00 | - |
| 6541 |  GemDao GEMDAO | US$0,0006390 | 2,10% | -1,25% | - | US$145,27 | - |
| 6542 |  MEV Repellent MEVREPEL | US$0,0001422 | 3,11% | 8,16% | - | US$145,71 | - |
| 6543 |  Cat Sphynx CPX | US$0,000000000000 | 2,40% | -1,29% | - | US$145,23 | - |
| 6544 |  FXT Token FXT | US$0,00001000 | 0,00% | 0,00% | - | US$145,50 | - |
| 6545 |  HappyLand HPL | US$0,002943 | -0,71% | -12,76% | - | US$145,24 | - |
| 6546 |  LAMEA LAMEA | US$0,001808 | 6,36% | 20,76% | - | US$144,96 | - |
| 6547 |  Anypad APAD | US$0,0008427 | 2,68% | -6,29% | - | US$145,06 | - |
| 6548 |  CryptoDrop JUICE | US$0,00003767 | 1,96% | 1,44% | - | US$143,90 | - |
| 6549 |  Incognito PRV | US$0,3610 | 0,92% | 1,31% | - | US$144,17 | - |
| 6550 |  Matic Launchpad MATICPAD | US$0,0001639 | 1,21% | 0,46% | - | US$143,23 | - |
Tabel di atas menampilkan halaman 131 dari total 189 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.