Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001790 | -4,91% | 4,76% | - | US$0,7500 | - |
| 7852 |  TheFutbolCoin TFC | US$0,002231 | -62,45% | -62,48% | - | US$0,7200 | - |
| 7853 |  Mech Master MECH | US$0,001957 | 2,34% | -5,48% | - | US$0,7100 | - |
| 7854 |  Swapr SWPR | US$0,01469 | -9,60% | -5,99% | - | US$0,7100 | - |
| 7855 |  Investin IVN | US$0,09423 | 5,44% | -4,61% | - | US$0,7100 | - |
| 7856 |  GameStation GAMER | US$0,004671 | 3,74% | -14,29% | - | US$0,6700 | - |
| 7857 |  IKOLF IKOLF | US$0,000000001624 | -83,76% | 58,81% | - | US$0,6400 | - |
| 7858 |  Bmail BML | US$0,00000001311 | 2,32% | -15,43% | - | US$0,6300 | - |
| 7859 |  Yield Parrot LORY | US$0,005252 | -0,25% | -79,31% | - | US$0,5900 | - |
| 7860 |  Totem Finance TOTEM | US$0,00004112 | 1,02% | 0,08% | - | US$0,5500 | - |
| 7861 |  BUMooN BUMN | US$0,000000000312 | 2,34% | -1,71% | - | US$0,5500 | - |
| 7862 |  Jurassic Nodes DINO | US$0,005361 | 6,80% | 3,49% | - | US$0,5500 | - |
| 7863 |  BAPE Social Club BAPE | US$0,004272 | 8,79% | -20,30% | - | US$0,5300 | - |
| 7864 |  BabyWhale BBW | US$0,000002665 | 4,46% | 8,34% | - | US$0,5200 | - |
| 7865 |  ALL BEST ICO SATOSHI SATSALL | US$0,000008232 | -13,24% | -27,74% | - | US$0,5000 | - |
| 7866 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,09 | 3,92% | 3,41% | - | US$0,4900 | - |
| 7867 |  Gallant GAL | US$0,000000000750 | 2,92% | 2,92% | - | US$0,4700 | - |
| 7868 |  SleepEarn Finance SEN | US$0,02866 | -0,19% | -5,43% | - | US$0,4600 | - |
| 7869 |  LuckyMeta Gold LMG | US$0,0003190 | -2,15% | -8,74% | - | US$0,4600 | - |
| 7870 |  MillionMonke MIMO | US$0,0003364 | 4,43% | -3,17% | - | US$0,4500 | - |
| 7871 |  Tip.Blue BLUE | US$0,001760 | 5,35% | 1,78% | - | US$0,4500 | - |
| 7872 |  Crypto Mushroomz SHROOMZ | US$0,000001886 | -3,45% | 43,02% | - | US$0,4200 | - |
| 7873 |  BunnyPark Game BG | US$0,00001434 | 2,06% | 4,93% | - | US$0,4000 | - |
| 7874 |  ORO ORO | US$0,007633 | 0,00% | 4,86% | - | US$0,3900 | - |
| 7875 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 2,34% | 44,72% | - | US$0,3900 | - |
| 7876 |  ZorgApp ZORG | US$0,000000007327 | -83,83% | -62,11% | - | US$0,3500 | - |
| 7877 |  Pebble PBL | US$0,2187 | 2,02% | -2,25% | - | US$0,3100 | - |
| 7878 |  MetaDoge V2 METADOGEV2 | US$0,000001531 | 2,33% | 0,70% | - | US$0,3100 | - |
| 7879 |  Finance Sports FSD | US$0,00000003450 | 169,13% | -30,67% | - | US$0,2900 | - |
| 7880 |  GalaxyGoggle DAO GG | US$0,07412 | 9,27% | -23,40% | - | US$0,2800 | - |
| 7881 |  Viper Protocol VIPER | US$0,0005049 | -6,84% | -27,48% | - | US$0,2700 | - |
| 7882 |  Tribeland TRBL | US$0,00002444 | -3,67% | -51,86% | - | US$0,2600 | - |
| 7883 |  Kitty Kat Coin KATS | US$0,02773 | -9,41% | -6,53% | - | US$0,2500 | - |
| 7884 |  DoggyStyle Coin DSC | US$0,00000005264 | -82,00% | -97,50% | - | US$0,2500 | - |
| 7885 |  Mundo $MUNDO | US$0,001260 | -0,42% | 0,28% | - | US$0,2300 | - |
| 7886 |  Potion Brew Finance BREW | US$0,0000009976 | 0,00% | 0,00% | - | US$0,2300 | - |
| 7887 |  YSL YSL | US$0,000000000001 | 2,27% | -7,51% | - | US$0,2200 | - |
| 7888 |  GrimToken GRIM | US$0,008412 | 1,92% | 0,08% | - | US$0,1900 | - |
| 7889 |  BITCOIN INTERNATIONAL BTCI | US$0,05179 | 0,00% | -0,02% | - | US$0,1800 | - |
| 7890 |  GlowV2 GlowV2 | US$0,000000001621 | 2,15% | -0,71% | - | US$0,1600 | - |
| 7891 |  ScarpaCoin SC | US$0,001506 | 2,44% | 37,05% | - | US$0,1600 | - |
| 7892 |  NFTFundArt NFA | US$0,000000000037 | 1,20% | -0,36% | - | US$0,1600 | - |
| 7893 |  Inverse Protocol INVERSE | US$0,0006877 | -2,30% | -20,70% | - | US$0,1500 | - |
| 7894 |  Premio PREMIO | US$0,0007916 | 0,58% | 8,84% | - | US$0,1500 | - |
| 7895 |  SWERVE Protocol SWERVE | US$0,000005572 | 1,05% | -38,90% | - | US$0,1500 | - |
| 7896 |  SafeBull SAFEBULL | US$0,000000000026 | 2,78% | 13,20% | - | US$0,1400 | - |
| 7897 |  CreDA CREDA | US$0,1035 | 0,00% | -7,19% | - | US$0,1300 | - |
| 7898 |  Space Game ORES $ORES | US$0,0000001262 | 4,92% | 3,37% | - | US$0,1300 | - |
| 7899 |  The Dynasty DYT | US$0,0005368 | 1,72% | -0,05% | - | US$0,1300 | - |
| 7900 |  NPC DAO NPC | US$0,00002840 | 166,03% | 466,16% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.