Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  HoboNickels HBN | US$0,0003913 | 1,87% | 1,55% | - | US$3,53 | - |
| 7652 |  Fiscus.fyi FFYI | US$0,2935 | 1,87% | 1,55% | - | US$3,53 | - |
| 7653 |  MjackSwap MJACK | US$0,0000001817 | 23,10% | 15,39% | - | US$3,51 | - |
| 7654 |  TemplarDAO TEM | US$1,53 | 1,62% | 4,82% | - | US$3,50 | - |
| 7655 |  Good Luck Token GLT | US$0,00000001176 | -46,55% | -34,65% | - | US$3,52 | - |
| 7656 |  DeFi Gold DFGL | US$0,04000 | 0,00% | 0,00% | - | US$3,50 | - |
| 7657 |  Moonbet MBET | US$0,000002623 | -17,11% | -28,82% | - | US$3,49 | - |
| 7658 |  UltimoGG ULTGG | US$0,000000000127 | 2,55% | 3,72% | - | US$3,46 | - |
| 7659 |  CroxSwap CROX | US$0,005020 | 3,68% | 0,20% | - | US$3,45 | - |
| 7660 |  Global Gaming GMNG | US$0,00003163 | 3,74% | 4,37% | - | US$3,41 | - |
| 7661 |  MetaHome METAHOME | US$0,000000008998 | 44,16% | -76,60% | - | US$3,39 | - |
| 7662 |  METAWORLD METAWORLD | US$0,000004378 | 2,31% | -6,35% | - | US$3,41 | - |
| 7663 |  Morpheus Token MORPH | US$0,0009806 | 0,83% | -16,61% | - | US$3,39 | - |
| 7664 |  Burrito Boyz Floor Index BURR | US$0,001735 | 1,22% | -23,04% | - | US$3,34 | - |
| 7665 |  MY IDENTITY COIN MYID | US$0,0002899 | 0,02% | -15,51% | - | US$3,33 | - |
| 7666 |  Playground PLAYA | US$0,00003289 | 4,24% | -13,07% | - | US$3,29 | - |
| 7667 |  Metaxiz MEXI | US$0,000002686 | 2,32% | -6,06% | - | US$3,27 | - |
| 7668 |  Dx Spot DXS | US$0,0001071 | 2,56% | 2,85% | - | US$3,25 | - |
| 7669 |  ZOOM Protocol $ZOOM | US$0,00000003400 | -14,25% | -22,30% | - | US$3,24 | - |
| 7670 |  Rise Of Empire ROEMP | US$0,0003440 | -0,03% | -0,05% | - | US$3,24 | - |
| 7671 |  Crypto Soccer CSC | US$0,0004145 | 0,06% | 0,02% | - | US$3,19 | - |
| 7672 |  Polka Classic DOTC | US$0,000000001517 | 2,37% | -0,24% | - | US$3,20 | - |
| 7673 |  Charactbit CHB | US$0,0003165 | 0,76% | 18,98% | - | US$3,18 | - |
| 7674 |  Ape In APEIN | US$0,4756 | 3,36% | 6,23% | - | US$3,19 | - |
| 7675 |  LegalBlock LBK | US$0,0001100 | 0,00% | 0,00% | - | US$3,18 | - |
| 7676 |  DeFi Insurance Protocol DFIP | US$0,000001957 | 1,87% | 1,55% | - | US$3,16 | - |
| 7677 |  Ignite IGT | US$0,07262 | -1,31% | -28,00% | - | US$3,11 | - |
| 7678 |  POLYX PXT | US$0,00009374 | 3,14% | 3,75% | - | US$3,10 | - |
| 7679 |  Chocoswap VNLA | US$0,03682 | -0,09% | 18,00% | - | US$3,06 | - |
| 7680 |  Oracle System ORC | US$0,00002000 | 0,00% | 100,00% | - | US$3,04 | - |
| 7681 |  Vendit VNDT | US$0,001150 | 0,00% | -4,08% | - | US$3,01 | - |
| 7682 |  OASISBloc OSB | US$0,004890 | -19,17% | -19,70% | - | US$3,01 | - |
| 7683 |  Token CashPay TCP | US$0,05224 | 2,16% | 1,38% | - | US$3,00 | - |
| 7684 |  Relay Token RELAY | US$0,2206 | 5,56% | 11,04% | - | US$2,93 | - |
| 7685 |  Aquarius Protocol AQU | US$0,00008692 | 4,43% | 0,06% | - | US$2,93 | - |
| 7686 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,82% | 1,64% | - | US$2,87 | - |
| 7687 |  Cubo CUBO | US$0,003954 | -22,59% | -65,88% | - | US$2,86 | - |
| 7688 |  0xDAO V2 OXD V2 | US$0,09730 | 5,35% | -1,11% | - | US$2,62 | - |
| 7689 |  OpenLink OLINK | US$0,01723 | -41,46% | 47,15% | - | US$2,85 | - |
| 7690 |  Creator Protocol CRE | US$0,000000007237 | -0,87% | 33,27% | - | US$2,80 | - |
| 7691 |  The Hustle App HUSL | US$0,0001957 | 1,87% | 1,55% | - | US$2,80 | - |
| 7692 |  Undead Finance UNDEAD | US$0,004792 | 2,51% | -3,20% | - | US$2,79 | - |
| 7693 |  Boltt Coin BOLTT | US$0,002010 | 0,00% | 0,00% | - | US$2,79 | - |
| 7694 |  BSC Gold BSCGOLD | US$0,00001905 | 2,93% | 3,63% | - | US$2,77 | - |
| 7695 |  Crypto Village Accelerator CVAG | US$0,00000009990 | -0,11% | -0,10% | - | US$2,71 | - |
| 7696 |  Metaburst MEBU | US$0,0002659 | 1,45% | -1,43% | - | US$2,70 | - |
| 7697 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009947 | -0,48% | -3,20% | - | US$2,70 | - |
| 7698 |  Emit Water Element WATER | US$0,002459 | -0,16% | -6,87% | - | US$2,70 | - |
| 7699 |  PayFlow PFT | US$0,002702 | 2,10% | 2,48% | - | US$2,68 | - |
| 7700 |  Safe Energy EnergyX | US$0,000000000934 | 3,33% | 4,92% | - | US$2,70 | - |
Tabel di atas menampilkan halaman 154 dari total 189 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.