Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ShibaCash SHIBACASH | US$0,000000002593 | 0,00% | -0,27% | - | US$7,66 | - |
| 7502 |  Again Project AGAIN | US$0,007501 | 0,00% | 0,00% | - | US$7,64 | - |
| 7503 |  Infinity Arena INAZ | US$0,001396 | 2,30% | -8,43% | - | US$7,59 | - |
| 7504 |  Arbys Token ARBYS | US$0,09511 | 2,87% | 4,04% | - | US$7,61 | - |
| 7505 |  Codex CDEX | US$0,00002470 | -8,14% | -14,53% | - | US$7,60 | - |
| 7506 |  Alpha Genesis AGEN | US$0,000000006041 | 1,59% | -4,92% | - | US$7,57 | - |
| 7507 |  DeFlyBall DEFLY | US$0,003001 | -0,05% | -3,28% | - | US$7,52 | - |
| 7508 |  Compound Augur CREP | US$0,1348 | 2,45% | 1,03% | - | US$7,53 | - |
| 7509 |  UMI UMI | US$0,003236 | 7,12% | 7,08% | - | US$7,51 | - |
| 7510 |  Axie BCH - Gaming Guild AXIEBCH | US$0,0007581 | -0,51% | -0,25% | - | US$7,49 | - |
| 7511 |  ZeLoop Eco Reward ERW | US$0,000001430 | 0,70% | -1,38% | - | US$7,46 | - |
| 7512 |  HolderMoon HLM | US$0,0001648 | -6,70% | 24,82% | - | US$7,38 | - |
| 7513 |  CatBonk CABO | US$0,000000000551 | 2,30% | 0,15% | - | US$7,37 | - |
| 7514 |  GemUni GENI | US$0,009210 | 0,02% | -0,48% | - | US$7,37 | - |
| 7515 |  TurboTrix Finance TTF | US$0,00006230 | 0,00% | -12,38% | - | US$7,37 | - |
| 7516 |  bePAY Finance BECOIN | US$0,004483 | 1,67% | 6,32% | - | US$7,31 | - |
| 7517 |  Power Of Deep Ocean PODO | US$0,007889 | 7,79% | 12,19% | - | US$7,25 | - |
| 7518 |  EverStart START | US$0,1226 | -1,08% | -9,04% | - | US$7,24 | - |
| 7519 |  Jungle JUNGLE | US$0,02814 | -1,21% | -1,70% | - | US$7,17 | - |
| 7520 |  2044 Nuclear Apocalypse 2044 | US$0,001840 | 2,97% | -2,60% | - | US$7,13 | - |
| 7521 |  Solex Finance SLX | US$0,006176 | -0,44% | -4,38% | - | US$7,11 | - |
| 7522 |  POLYDeFI OCTAGON | US$0,001187 | 3,66% | 4,02% | - | US$7,12 | - |
| 7523 |  Thorus THO | US$0,03736 | -1,51% | -11,02% | - | US$7,04 | - |
| 7524 |  KingSpeed KSC | US$0,003743 | -1,05% | -2,04% | - | US$7,01 | - |
| 7525 |  Huny HUNY | US$0,002978 | 0,92% | -1,61% | - | US$6,97 | - |
| 7526 |  Plutos Network PLUT | US$0,0006710 | -2,03% | -36,10% | - | US$7,00 | - |
| 7527 |  PlayChip PLA | US$0,001161 | 1,59% | 1,34% | - | US$6,96 | - |
| 7528 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$6,93 | - |
| 7529 |  Rivermount RM | US$0,0004000 | 0,00% | 0,00% | - | US$6,90 | - |
| 7530 |  Metaficial World MW | US$0,2333 | -2,71% | -19,45% | - | US$6,88 | - |
| 7531 |  FishingTown FHTN | US$0,005187 | 1,60% | -2,18% | - | US$6,86 | - |
| 7532 |  Hunter Crypto Coin HCC | US$0,000007901 | 0,00% | 41,07% | - | US$5,06 | - |
| 7533 |  Ashera ASH | US$0,000005415 | -2,33% | 0,34% | - | US$6,81 | - |
| 7534 |  DODbase DODB | US$0,00005167 | 0,37% | -6,47% | - | US$6,77 | - |
| 7535 |  Pfizer tokenized stock FTX PFE | US$45,05 | 0,33% | 4,43% | - | US$6,74 | - |
| 7536 |  OLYMPUS OLYMPUS | US$0,0000001752 | -36,70% | 203,82% | - | US$6,76 | - |
| 7537 |  Cornerchain CNR | US$0,001374 | 17,55% | 49,95% | - | US$6,60 | - |
| 7538 |  SYLTARE SYL | US$0,6081 | 2,02% | 0,01% | - | US$6,52 | - |
| 7539 |  Tangible TNGBL | US$2,01 | 0,10% | -0,33% | - | US$6,52 | - |
| 7540 |  PAYZ PAYMENTS PAYZ | US$0,0003024 | 4,67% | -15,37% | - | US$6,50 | - |
| 7541 |  Cycle Finance CYCLE | US$0,1062 | 3,83% | 1,50% | - | US$6,27 | - |
| 7542 |  TEAL TEAT | US$0,0004568 | 3,13% | 3,45% | - | US$6,51 | - |
| 7543 |  EpicHero 3D NFT EPICHERO | US$0,001601 | 2,78% | 2,27% | - | US$6,46 | - |
| 7544 |  Yield Yld YLD | US$0,0006572 | 1,10% | -7,47% | - | US$6,46 | - |
| 7545 |  Hearn.fi HEARN | US$0,0005461 | -0,03% | -1,84% | - | US$6,45 | - |
| 7546 |  Vase Token VASE | US$0,000000005380 | 2,59% | 2,87% | - | US$6,43 | - |
| 7547 |  BabyEthereum BBETH | US$0,00000007776 | 1,82% | 0,65% | - | US$6,38 | - |
| 7548 |  Storm Token STORM | US$0,001665 | 1,26% | -0,12% | - | US$6,39 | - |
| 7549 |  GrafenoCoin GFNC | US$0,000000000106 | 2,16% | -11,85% | - | US$6,35 | - |
| 7550 |  Midas Miner MMI | US$0,0001145 | 2,85% | -1,20% | - | US$6,32 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.