Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BeagleInu BIC | US$0,000000000001 | 0,89% | 1,97% | - | US$13,29 | - |
| 7352 |  Metatrone MET | US$0,00004227 | -3,06% | -16,72% | - | US$13,19 | - |
| 7353 |  LIFEBIRD LIFEBIRD | US$0,000000000356 | 1,69% | -4,34% | - | US$13,09 | - |
| 7354 |  Whalmart WMART | US$0,00000002090 | 3,14% | 36,33% | - | US$13,09 | - |
| 7355 |  Limestone Network LIMEX | US$0,0001489 | 18,61% | -62,76% | - | US$13,02 | - |
| 7356 |  CryptoSkates CST | US$0,0008338 | 1,69% | 1,17% | - | US$12,88 | - |
| 7357 |  CryptoZoo (new) ZOO | US$0,0000005398 | -0,05% | -10,67% | - | US$12,87 | - |
| 7358 |  FLAMA FMA | US$0,02018 | 3,74% | 4,37% | - | US$12,88 | - |
| 7359 |  Excalibur EXC | US$0,003847 | 2,30% | 2,45% | - | US$12,88 | - |
| 7360 |  Synex Coin MINECRAFT | US$0,001302 | 0,68% | -2,63% | - | US$12,78 | - |
| 7361 |  LinkArt LAR | US$0,0001254 | 5,92% | -27,09% | - | US$12,67 | - |
| 7362 |  Secured Marsupial SMARSUP | US$0,000000000009 | 5,99% | 101,61% | - | US$12,64 | - |
| 7363 |  Fortress Lending FTS | US$0,01076 | 2,26% | 1,22% | - | US$12,47 | - |
| 7364 |  The Swappery SWPR | US$0,0003317 | 0,61% | 3,24% | - | US$12,51 | - |
| 7365 |  mCat MCAT | US$0,08256 | -1,10% | 5,58% | - | US$12,53 | - |
| 7366 |  ITAM Games ITAM | US$0,02173 | 2,24% | -0,24% | - | US$12,48 | - |
| 7367 |  Equinox ENX | US$0,001872 | 4,24% | -5,28% | - | US$12,29 | - |
| 7368 |  Hungry Bees HBEE | US$0,002752 | 2,20% | 0,33% | - | US$12,33 | - |
| 7369 |  JamonSwap JAMON | US$0,001024 | 0,29% | 1,15% | - | US$12,28 | - |
| 7370 |  Almond ALM | US$0,0000003967 | -14,81% | 13,96% | - | US$12,22 | - |
| 7371 |  FantOHM FHM | US$0,6949 | -4,56% | -10,84% | - | US$12,15 | - |
| 7372 |  Octafarm OCTF | US$0,003283 | 1,97% | 1,24% | - | US$12,06 | - |
| 7373 |  Intexcoin INTX | US$0,0001300 | 8,80% | -25,59% | - | US$12,08 | - |
| 7374 |  V1 Devour Token RESTAURANTS | US$0,000000000019 | 2,28% | 3,74% | - | US$12,06 | - |
| 7375 |  Film Crib CRI3 | US$0,000000000077 | 4,34% | -22,03% | - | US$12,09 | - |
| 7376 |  Skillchain SKI | US$0,01200 | 0,00% | -3,30% | - | US$12,01 | - |
| 7377 |  Yarloo YARL | US$0,005096 | 2,22% | -0,94% | - | US$11,99 | - |
| 7378 |  Fragments of arker FOA | US$0,0009678 | 0,56% | -1,33% | - | US$11,88 | - |
| 7379 |  OragonX ORGN | US$0,000000000105 | 2,80% | -5,07% | - | US$11,75 | - |
| 7380 |  MintCoin MINT | US$0,00003913 | 1,87% | 103,10% | - | US$11,74 | - |
| 7381 |  SolX Gaming Guild SGG | US$0,00009700 | 45,55% | -61,66% | - | US$11,71 | - |
| 7382 |  Yooshiba Inu $YSHIBAINU | US$0,000000000099 | -1,23% | -40,44% | - | US$11,69 | - |
| 7383 |  JoinCoin JOIN | US$0,0001225 | 1,70% | -3,94% | - | US$11,76 | - |
| 7384 |  LadderCaster LADA | US$0,001158 | 9,28% | 4,02% | - | US$11,67 | - |
| 7385 |  LuckyChip LC | US$0,002888 | 4,66% | 4,75% | - | US$11,64 | - |
| 7386 |  Agave AGVE | US$37,48 | 4,41% | 1,47% | - | US$11,51 | - |
| 7387 |  Influencer IMI | US$0,003700 | 0,00% | -44,53% | - | US$11,52 | - |
| 7388 |  Gorilla Diamond GDT | US$0,000000001191 | -21,32% | -30,38% | - | US$11,48 | - |
| 7389 |  Tiger shares Tiger | US$11,63 | -0,39% | -10,78% | - | US$11,46 | - |
| 7390 |  Ticket Finance TICKET | US$0,0002152 | -0,46% | 8,19% | - | US$11,45 | - |
| 7391 |  Frenchie Network FREN | US$0,0000001100 | -2,66% | -5,17% | - | US$11,44 | - |
| 7392 |  Dungeonswap DND | US$0,009481 | -0,04% | -3,54% | - | US$11,42 | - |
| 7393 |  Vodka Token VODKA | US$0,00007095 | 1,81% | 1,14% | - | US$11,41 | - |
| 7394 |  Moss Governance Token MOSS | US$0,02637 | -1,14% | -2,42% | - | US$11,36 | - |
| 7395 |  Dante Finance DANTE | US$0,007880 | 2,81% | -17,47% | - | US$11,37 | - |
| 7396 |  dForce USDx USDX | US$1,25 | -42,15% | 31,11% | - | US$11,34 | - |
| 7397 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,00% | - | US$11,30 | - |
| 7398 |  IDM Token IDM | US$0,0002505 | 1,76% | -0,44% | - | US$11,17 | - |
| 7399 |  Minionverse MIVRS | US$0,003691 | -0,40% | -7,73% | - | US$11,17 | - |
| 7400 |  Waves Ducks EGG | US$11,46 | -2,37% | -32,09% | - | US$11,20 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.