Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DeFiPie PIE | US$0,002036 | -16,66% | -16,66% | - | US$6,33 | - |
| 7552 |  SouloCoin SOULO | US$0,0005827 | -0,05% | -9,74% | - | US$6,32 | - |
| 7553 |  fBomb BOMB | US$0,0002842 | 2,19% | -0,39% | - | US$6,30 | - |
| 7554 |  Piggy Share PSHARE | US$0,05755 | 3,38% | 0,08% | - | US$6,30 | - |
| 7555 |  Super Squid Grow SUPERSQUID | US$0,00000001506 | 70,66% | 23,72% | - | US$6,28 | - |
| 7556 |  Musk Doge MKD | US$0,0000005833 | 13,78% | 14,71% | - | US$6,26 | - |
| 7557 |  JetSwap pWings pWINGS | US$0,0002124 | 5,59% | 92,97% | - | US$6,27 | - |
| 7558 |  ZilStream STREAM | US$0,01019 | 0,37% | -3,23% | - | US$6,23 | - |
| 7559 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | 2,33% | -3,53% | - | US$6,09 | - |
| 7560 |  WHITEX WHX | US$0,0001180 | -0,09% | -0,08% | - | US$6,01 | - |
| 7561 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 1,71% | 2,17% | - | US$5,99 | - |
| 7562 |  CardanoEvo CEVO | US$0,00000009688 | 3,47% | 2,37% | - | US$5,97 | - |
| 7563 |  Atlantis Metaverse TAU | US$0,002402 | 2,32% | 4,89% | - | US$5,94 | - |
| 7564 |  Piratera PIRA | US$0,0005186 | -0,65% | -2,45% | - | US$5,91 | - |
| 7565 |  Asia Reserve Currency Coin ARCC | US$0,001706 | -0,15% | -7,40% | - | US$5,86 | - |
| 7566 |  PayDex DPAY | US$0,0000007306 | 220,27% | 25,61% | - | US$5,73 | - |
| 7567 |  DegenFi DEGEN | US$0,02867 | -0,15% | -3,29% | - | US$5,71 | - |
| 7568 |  BitcoinBR BTCBR | US$0,02330 | 2,87% | 486,00% | - | US$5,51 | - |
| 7569 |  Green Meta GMETA | US$0,000000002595 | 0,03% | -1,45% | - | US$5,51 | - |
| 7570 |  Suuper SUUPER | US$0,002461 | -3,92% | -4,74% | - | US$5,49 | - |
| 7571 |  Degen Dex DEGN | US$0,000001222 | -4,44% | 14,05% | - | US$5,46 | - |
| 7572 |  Warena WARE | US$0,0004206 | 2,20% | -0,62% | - | US$5,42 | - |
| 7573 |  MiniGame MINIGAME | US$0,000000000000 | 2,37% | 12,74% | - | US$5,41 | - |
| 7574 |  Doge Solar DSOLAR | US$0,00007646 | 0,58% | -0,26% | - | US$5,41 | - |
| 7575 |  CakeSwap CAKESWAP | US$0,00006083 | 2,79% | 3,16% | - | US$5,42 | - |
| 7576 |  Stelia STELIA | US$0,0005440 | 1,97% | 4,03% | - | US$5,40 | - |
| 7577 |  FibSWAP DEx FIBO | US$0,0004872 | 1,80% | -2,83% | - | US$5,35 | - |
| 7578 |  RingFi RING | US$0,0006843 | -4,60% | -21,77% | - | US$5,37 | - |
| 7579 |  ELON CAT COIN ELONCAT | US$0,00000004803 | 2,00% | -8,72% | - | US$5,30 | - |
| 7580 |  Future FTR | US$0,6376 | 4,17% | 15,24% | - | US$5,28 | - |
| 7581 |  Defi Connect DFC | US$0,000000000127 | 2,73% | -3,03% | - | US$5,24 | - |
| 7582 |  Ape Fun Token AFT | US$0,000000000026 | 1,79% | 1,18% | - | US$5,15 | - |
| 7583 |  Goku GOKU | US$0,000000000009 | 35,82% | 44,45% | - | US$5,16 | - |
| 7584 |  SOLA Token SOLA | US$0,002538 | 0,35% | -3,13% | - | US$5,14 | - |
| 7585 |  Regular Presale REGU | US$0,001108 | 1,99% | 1,96% | - | US$5,11 | - |
| 7586 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000557 | -0,08% | 1,55% | - | US$5,07 | - |
| 7587 |  TriipMiles TIIM | US$0,001133 | 0,55% | 2,77% | - | US$5,07 | - |
| 7588 |  Dune Network DUN | US$0,002935 | 1,87% | 1,55% | - | US$5,07 | - |
| 7589 |  Binance Smart Chain Girl BSCGIRL | US$0,0009801 | -2,00% | -30,50% | - | US$5,02 | - |
| 7590 |  SafuYield Protocol SAFUYIELD | US$0,000000001851 | 2,25% | 1,94% | - | US$5,01 | - |
| 7591 |  Dogelana DGLN | US$0,000005547 | 0,06% | -11,23% | - | US$5,01 | - |
| 7592 |  Vivaion VIVAION | US$0,08727 | 1,36% | -8,66% | - | US$5,01 | - |
| 7593 |  COXSWAP COX | US$0,000000001272 | -0,06% | 0,43% | - | US$5,00 | - |
| 7594 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | 0,00% | - | US$4,98 | - |
| 7595 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,67% | -10,48% | - | US$4,96 | - |
| 7596 |  Ethera ETA | US$0,000000000047 | 19,28% | 8,97% | - | US$4,89 | - |
| 7597 |  DigiDinar Token DDRT | US$0,0006127 | 1,16% | 0,96% | - | US$4,90 | - |
| 7598 |  Nora Token NRA | US$0,00001444 | -6,36% | 22,23% | - | US$4,89 | - |
| 7599 |  Dextoken DEXG | US$9,95 | 3,74% | 4,37% | - | US$4,86 | - |
| 7600 |  Boji BOJI | US$0,000000000492 | 0,16% | 4,19% | - | US$4,77 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.