Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PhoenxiDefi Finance PNIXS | US$0,002000 | 0,00% | 0,00% | - | US$9,26 | - |
| 7452 |  UangMarket UANG | US$0,000000000001 | 2,47% | 0,86% | - | US$9,23 | - |
| 7453 |  Verasaw Plant Token VRS | US$0,00000002854 | -13,98% | -14,17% | - | US$9,22 | - |
| 7454 |  Basket Legends BBL | US$0,0006554 | 1,96% | -2,37% | - | US$9,23 | - |
| 7455 |  RUSH RUC | US$0,007805 | 1,87% | 1,55% | - | US$9,18 | - |
| 7456 |  CheeseSwap CHEESE | US$0,000001074 | -2,56% | 6,76% | - | US$9,13 | - |
| 7457 |  Pasta Finance PASTA | US$0,0006571 | 0,68% | -3,83% | - | US$9,13 | - |
| 7458 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000195 | 2,15% | 0,64% | - | US$9,08 | - |
| 7459 |  Overmoon OVM | US$0,000000000099 | 1,35% | 0,70% | - | US$9,12 | - |
| 7460 |  Duelist King DKT | US$0,04269 | 2,10% | 1,27% | - | US$9,05 | - |
| 7461 |  Ulgen Hash Power UHP | US$0,005980 | 0,00% | 49,50% | - | US$8,98 | - |
| 7462 |  Mt Pelerin Shares MPS | US$8,94 | -0,23% | 11,94% | - | US$8,97 | - |
| 7463 |  Decentralized Community Investment Protocol DCIP | US$0,000000001996 | 10,58% | 9,41% | - | US$8,93 | - |
| 7464 |  MuscleX M-X | US$0,0007278 | 0,88% | -42,97% | - | US$8,83 | - |
| 7465 |  Rice RICE | US$0,0006235 | -2,31% | -6,67% | - | US$8,82 | - |
| 7466 |  OrcaDAO ORCA | US$0,00009043 | 2,06% | 2,63% | - | US$8,82 | - |
| 7467 |  Red Floki REDFLOKI | US$0,000000000034 | -2,31% | -0,38% | - | US$8,80 | - |
| 7468 |  DogeApe DOGEAPE | US$0,000007968 | -3,10% | 35,28% | - | US$8,70 | - |
| 7469 |  WETUX WETUX | US$0,01900 | 0,00% | 61,02% | - | US$8,73 | - |
| 7470 |  Chainlist CLIST | US$0,00008067 | 2,37% | 4,90% | - | US$8,69 | - |
| 7471 |  ElonDoge EDOGE | US$0,000000002554 | 2,27% | -0,08% | - | US$8,65 | - |
| 7472 |  Delta DELTA | US$0,9586 | 3,74% | 4,35% | - | US$8,59 | - |
| 7473 |  Golden Ratio Coin GOLDR | US$0,06297 | 1,08% | 160,72% | - | US$8,51 | - |
| 7474 |  3x Short Tezos Token XTZBEAR | US$0,0000001700 | -5,56% | -5,56% | - | US$8,50 | - |
| 7475 |  Olive Cash OLIVE | US$0,001985 | 1,79% | -0,07% | - | US$8,49 | - |
| 7476 |  Inverse Bitcoin Volatility Token IBVOL | US$1.241,90 | -5,36% | -0,89% | - | US$8,45 | - |
| 7477 |  PegasusDollar PES | US$0,4849 | -0,70% | -16,35% | - | US$8,38 | - |
| 7478 |  Legends of Aria ARIA | US$0,0004164 | 59,80% | 84,48% | - | US$8,39 | - |
| 7479 |  Dot Arcade ADT | US$0,01070 | -0,17% | -5,65% | - | US$8,35 | - |
| 7480 |  Carillonium finance CAROM | US$0,000000000010 | 27,42% | 75,75% | - | US$8,33 | - |
| 7481 |  TOP ONE TOP1 | US$0,0000001171 | -1,51% | -37,83% | - | US$8,30 | - |
| 7482 |  MONNFTS MON | US$0,0001414 | -1,10% | -0,59% | - | US$8,25 | - |
| 7483 |  Sponsee SPON | US$0,0002414 | 1,83% | 1,44% | - | US$8,30 | - |
| 7484 |  Upper Pound GBPU | US$0,01230 | -15,17% | -59,14% | - | US$8,26 | - |
| 7485 |  Agile Finance AGL | US$0,0002324 | 0,85% | -0,65% | - | US$8,23 | - |
| 7486 |  Honey Deluxe Token HONEYD | US$0,08661 | 3,21% | -2,56% | - | US$8,21 | - |
| 7487 |  Exp EXP | US$0,02097 | 4,17% | -12,00% | - | US$8,19 | - |
| 7488 |  Kingdom Coin KDC | US$0,0001700 | -10,53% | -5,55% | - | US$8,17 | - |
| 7489 |  HiFi Gaming Society HIFI | US$0,0002234 | 1,77% | -21,23% | - | US$8,11 | - |
| 7490 |  Solum SOLUM | US$0,00008493 | -14,74% | -14,74% | - | US$8,11 | - |
| 7491 |  SmurfsINU SMURF | US$0,000000000390 | 0,21% | -9,34% | - | US$8,07 | - |
| 7492 |  Twoge Inu TWOGE | US$0,000000000017 | 2,50% | 0,29% | - | US$8,10 | - |
| 7493 |  Actifit AFIT | US$0,006348 | -1,55% | -10,65% | - | US$7,98 | - |
| 7494 |  Fish Crypto FICO | US$0,0001188 | 2,89% | 1,83% | - | US$8,02 | - |
| 7495 |  NFT All Best ICO NFTALLBI | US$0,0000007133 | 36,10% | 6,43% | - | US$7,94 | - |
| 7496 |  Documentchain DMS | US$0,004559 | 1,00% | -12,36% | - | US$7,90 | - |
| 7497 |  Diolaunch DLA | US$0,0006589 | 1,76% | -6,21% | - | US$7,87 | - |
| 7498 |  PolyFarm EGG EGG | US$0,003883 | 7,77% | 9,84% | - | US$11,44 | - |
| 7499 |  Soakmont SKMT | US$0,00004456 | 1,31% | 1,89% | - | US$7,84 | - |
| 7500 |  Roar Soltigers Token ROAR | US$0,000001542 | -60,52% | -71,40% | - | US$7,79 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.