Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Ape Universe APEU | US$0,0000001477 | 21,04% | -3,05% | - | US$16,63 | - |
| 7202 |  Vira-lata Finance REAU | US$0,000000001532 | 1,61% | 3,19% | - | US$23,03 | - |
| 7203 |  Rising Sun SUN | US$0,000000000000 | -0,82% | 0,99% | - | US$23,02 | - |
| 7204 |  CheeseSwap CHEESE | US$0,000001085 | 1,03% | 3,40% | - | US$22,97 | - |
| 7205 |  KUY Token KUY | US$0,03818 | 0,44% | -10,84% | - | US$22,97 | - |
| 7206 |  CASHTHAI CTHAI | US$0,000000001700 | 57,40% | -11,00% | - | US$22,89 | - |
| 7207 |  MetaMatic META | US$0,000000000400 | 0,00% | 0,00% | - | US$26,53 | - |
| 7208 |  DumpBuster GTFO | US$0,000001057 | -2,13% | -10,04% | - | US$22,75 | - |
| 7209 |  Fuma Finance FUMA | US$0,02619 | -4,66% | -14,92% | - | US$22,53 | - |
| 7210 |  Recession Coin ECON | US$0,00004044 | 1,44% | 0,07% | - | US$22,49 | - |
| 7211 |  CZshares CZSHARES | US$0,7293 | -3,13% | -23,53% | - | US$22,42 | - |
| 7212 |  Talkado TALK | US$0,000000000002 | -0,35% | -8,63% | - | US$22,33 | - |
| 7213 |  Undead Finance UNDEAD | US$0,004667 | -2,62% | -7,02% | - | US$22,20 | - |
| 7214 |  AniFi World ANIFI | US$0,001580 | 0,49% | -4,36% | - | US$22,10 | - |
| 7215 |  Frenchie Network FREN | US$0,0000001100 | 0,00% | -6,78% | - | US$22,04 | - |
| 7216 |  ENERGY NRGY | US$0,000000009661 | -1,80% | -13,88% | - | US$25,79 | - |
| 7217 |  CorgiCoin CORGI | US$0,00003995 | 2,65% | 2,51% | - | US$21,85 | - |
| 7218 |  ChainSwaps CHAIN | US$0,000007656 | -13,86% | 103,18% | - | US$21,74 | - |
| 7219 |  Guapcoin GUAP | US$0,01211 | -1,60% | -1,05% | - | US$21,80 | - |
| 7220 |  Cia Protocol CIA | US$0,000002662 | -1,49% | -11,62% | - | US$21,81 | - |
| 7221 |  Meland.ai MELD | US$0,0002138 | -0,63% | -12,46% | - | US$21,60 | - |
| 7222 |  BUSDX BUSDX | US$0,0003457 | 1,53% | 0,74% | - | US$21,59 | - |
| 7223 |  RadioLife RDL | US$0,000000000258 | 1,59% | -0,73% | - | US$21,57 | - |
| 7224 |  Dragonairenfts DEAR | US$0,003979 | 1,37% | -5,26% | - | US$21,56 | - |
| 7225 |  Stakemoon SMOON | US$0,0002470 | 0,84% | -0,63% | - | US$21,53 | - |
| 7226 |  Ixinium XXA | US$0,03710 | 0,37% | 11,06% | - | US$21,51 | - |
| 7227 |  Probably Nothing PRBLY | US$0,008973 | -6,27% | 10,83% | - | US$21,50 | - |
| 7228 |  Gold Nugget NGT | US$0,009713 | -0,07% | -0,81% | - | US$21,41 | - |
| 7229 |  CryptoJetski CJET | US$0,0003497 | -1,16% | -6,37% | - | US$20,98 | - |
| 7230 |  UMetaWorld UMW | US$0,01900 | -2,94% | -6,38% | - | US$21,26 | - |
| 7231 |  DigiDinar DDR | US$0,01718 | -4,36% | -52,98% | - | US$21,19 | - |
| 7232 |  Satopay Network STOP | US$0,000001345 | -1,35% | 1,00% | - | US$21,02 | - |
| 7233 |  Shiba Rewards SHREW | US$0,00000004602 | -0,65% | -1,34% | - | US$20,86 | - |
| 7234 |  Pocket Arena POC | US$0,05596 | -0,11% | -0,53% | - | US$20,79 | - |
| 7235 |  Baby CateCoin BABYCATE | US$0,000000000140 | -0,60% | 0,49% | - | US$20,72 | - |
| 7236 |  Husky Brother HUSKY | US$0,00007058 | -0,94% | -1,11% | - | US$20,66 | - |
| 7237 |  Shipit pro SHPP | US$0,0007520 | -18,60% | -17,13% | - | US$20,70 | - |
| 7238 |  UltimoGG ULTGG | US$0,000000000126 | -1,10% | -0,23% | - | US$20,57 | - |
| 7239 |  SphynxFi SF | US$0,001051 | -0,63% | -2,76% | - | US$20,56 | - |
| 7240 |  AmericanHorror.Finance AHF | US$0,00000001572 | -59,38% | -16,93% | - | US$20,47 | - |
| 7241 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003884 | 6,17% | -99,46% | - | US$20,47 | - |
| 7242 |  xMooney XM | US$0,00004073 | 0,00% | -1,96% | - | - | - |
| 7243 |  OEC SHIB SHIBK | US$0,000009745 | -0,68% | -5,19% | - | US$20,37 | - |
| 7244 |  Happiness Token HPS | US$0,2037 | -1,72% | 2,68% | - | US$20,29 | - |
| 7245 |  Titania Token TITANIA | US$0,000000000000 | -0,12% | -0,62% | - | US$20,21 | - |
| 7246 |  Cowboy Snake COWS | US$0,001308 | -1,08% | -39,02% | - | US$20,16 | - |
| 7247 |  Nirvana NIRV NIRV | US$0,01039 | -0,36% | -3,31% | - | US$20,14 | - |
| 7248 |  Circlepod CPX | US$0,00005666 | -61,15% | -67,12% | - | US$20,12 | - |
| 7249 |  The Revolution Token TRT | US$0,000002015 | -1,22% | -3,85% | - | US$20,16 | - |
| 7250 |  Arena Token ARENA | US$0,01451 | -2,64% | -8,11% | - | US$20,00 | - |
Tabel di atas menampilkan halaman 145 dari total 189 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.