Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Hermes Shares HSHARES | US$0,05420 | -0,33% | -5,25% | - | US$13,51 | - |
| 7352 |  Ovato OVO | US$3,10 | 0,00% | 0,32% | - | US$13,51 | - |
| 7353 |  Electric Vehicle Direct Currency EVDC | US$0,00004352 | -0,97% | -4,07% | - | US$13,48 | - |
| 7354 |  Zuplo ZLP | US$0,001345 | -1,35% | 1,00% | - | US$13,45 | - |
| 7355 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,35% | -3,88% | - | US$13,39 | - |
| 7356 |  Totoro Inu TOTORO | US$0,000000000000 | -0,67% | 1,25% | - | US$13,40 | - |
| 7357 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,59 | -3,20% | 0,89% | - | US$13,38 | - |
| 7358 |  GenCoin Capital GENCAP | US$0,000000000004 | -1,48% | 1,53% | - | US$13,37 | - |
| 7359 |  GalaxyGoggle DAO GG | US$0,07006 | -5,47% | -15,18% | - | US$13,27 | - |
| 7360 |  SingularFarm SING | US$0,008553 | -1,18% | -0,32% | - | US$13,28 | - |
| 7361 |  OutPost OUT | US$0,000007197 | -5,87% | 62,74% | - | US$13,22 | - |
| 7362 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,40% | 0,93% | - | US$13,17 | - |
| 7363 |  Credit Suisse Inu CSI | US$0,000000001601 | -2,39% | -10,26% | - | US$13,19 | - |
| 7364 |  Swole Doge SWOLE | US$0,000008969 | 0,14% | 6,37% | - | US$13,09 | - |
| 7365 |  Fragments of arker FOA | US$0,0009608 | -0,72% | -3,07% | - | US$13,07 | - |
| 7366 |  Bitnity BTNTY | US$0,00001138 | -4,23% | -37,92% | - | US$13,03 | - |
| 7367 |  AmpleSwap AMPLE | US$0,0001543 | 2,52% | -0,51% | - | US$12,93 | - |
| 7368 |  Binopoly BINO | US$0,002101 | -0,50% | 2,58% | - | US$12,81 | - |
| 7369 |  Excalibur EXC | US$0,003793 | -1,40% | -2,30% | - | US$12,82 | - |
| 7370 |  FLAMA FMA | US$0,01991 | -1,35% | 1,00% | - | US$12,70 | - |
| 7371 |  IceCream Shares CSHARE | US$0,04929 | -10,18% | -13,07% | - | US$12,64 | - |
| 7372 |  Dragoma DMA | US$0,0003286 | -1,24% | -0,20% | - | US$12,53 | - |
| 7373 |  Documentchain DMS | US$0,004469 | -1,98% | -2,26% | - | US$12,51 | - |
| 7374 |  Unilab ULAB | US$0,005415 | -0,04% | -1,49% | - | US$12,48 | - |
| 7375 |  DegenFi DEGEN | US$0,02845 | -0,77% | -3,87% | - | US$12,46 | - |
| 7376 |  Women Empowerment Token WEMP | US$0,000000000565 | 1,23% | 2,51% | - | US$12,42 | - |
| 7377 |  AlgOil AGOLP | US$0,0000001760 | 3,53% | -9,74% | - | US$12,29 | - |
| 7378 |  PayDex DPAY | US$0,0000001861 | -74,53% | -56,91% | - | US$12,06 | - |
| 7379 |  Vulcano VULC | US$0,002209 | -0,52% | 28,47% | - | US$12,01 | - |
| 7380 |  Skillchain SKI | US$0,01200 | 0,00% | -3,30% | - | US$12,01 | - |
| 7381 |  SappChat APP | US$0,0005660 | -20,62% | -20,62% | - | US$12,00 | - |
| 7382 |  Snowtomb STOMB | US$0,06858 | -3,17% | -4,45% | - | US$11,94 | - |
| 7383 |  DUSD Network DUSD | US$0,00001616 | -24,99% | -28,31% | - | US$11,90 | - |
| 7384 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | 0,00% | - | US$11,92 | - |
| 7385 |  Snowtomb LOT SLOT | US$0,03961 | -5,44% | -1,31% | - | US$11,89 | - |
| 7386 |  Octafarm OCTF | US$0,003262 | -0,64% | -1,00% | - | US$11,79 | - |
| 7387 |  AntNetworX ANTX | US$0,0002420 | 0,73% | 4,96% | - | US$11,75 | - |
| 7388 |  Microtick TICK | US$0,3958 | -3,59% | -6,05% | - | US$11,77 | - |
| 7389 |  DNA(RXC) DNA | US$0,03306 | -0,16% | -0,90% | - | US$11,72 | - |
| 7390 |  Tiger shares Tiger | US$11,67 | 0,31% | -2,01% | - | US$11,69 | - |
| 7391 |  DeVault DVT | US$0,0001741 | -1,13% | -1,05% | - | US$11,62 | - |
| 7392 |  Influencer IMI | US$0,003700 | 0,00% | -44,53% | - | US$11,52 | - |
| 7393 |  LIFEBIRD LIFEBIRD | US$0,000000000353 | -0,79% | -3,87% | - | US$11,50 | - |
| 7394 |  BitcoinV BTCV | US$0,0007738 | -57,93% | -12,04% | - | US$11,47 | - |
| 7395 |  EthicHub ETHIX | US$0,1961 | -3,72% | 0,82% | - | US$11,46 | - |
| 7396 |  Gorilla Diamond GDT | US$0,000000001227 | 2,97% | 21,99% | - | US$11,39 | - |
| 7397 |  Legends of Aria ARIA | US$0,0005213 | 25,19% | 41,06% | - | US$11,31 | - |
| 7398 |  DECENT Database DECENT | US$0,000000000027 | 2,41% | -0,27% | - | US$11,28 | - |
| 7399 |  UnitedCoins UNITS | US$1,41 | 0,00% | 2,73% | - | US$11,26 | - |
| 7400 |  ZilStream STREAM | US$0,009804 | -3,76% | -10,57% | - | US$11,10 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.