Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.345,57 | -1,13% | -1,05% | US$371.211.779.873 | US$30.202.235.805 | 19.188.462 BTC |
| 2 |  Ethereum ETH | US$1.345,00 | -1,35% | 1,00% | US$164.592.661.444 | US$13.092.820.173 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$68.456.986.510 | US$40.494.105.063 | 68.453.108.029 USDT |
| 4 |  BNB BNB | US$273,98 | -0,74% | -0,56% | US$43.830.941.989 | US$535.946.814 | 159.980.133 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | 0,00% | US$43.853.276.613 | US$3.031.244.247 | 43.854.135.004 USDC |
| 6 |  XRP XRP | US$0,4538 | -3,24% | -5,44% | US$22.639.752.900 | US$1.293.537.737 | 49.887.015.710 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,04% | 0,04% | US$21.632.296.260 | US$5.618.010.118 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3579 | -1,17% | -3,89% | US$12.276.296.712 | US$389.895.509 | 34.305.013.541 ADA |
| 9 |  Solana SOL | US$28,31 | -3,28% | -9,33% | US$10.145.550.218 | US$667.625.312 | 358.372.568 SOL |
| 10 |  Dogecoin DOGE | US$0,05951 | -1,39% | -0,72% | US$7.894.713.938 | US$226.574.582 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,8939 | -0,66% | 5,50% | US$7.807.403.033 | US$516.315.604 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$5,92 | -0,75% | -5,40% | US$6.682.619.265 | US$221.737.506 | 1.129.697.348 DOT |
| 13 |  Dai DAI | US$0,9997 | -0,04% | 0,02% | US$6.241.992.773 | US$268.269.167 | 6.243.600.483 DAI |
| 14 |  TRON TRX | US$0,06136 | -0,83% | -2,07% | US$5.663.076.812 | US$281.871.241 | 92.285.152.773 TRX |
| 15 |  Shiba Inu SHIB | US$0,000009925 | -2,22% | -4,47% | US$5.449.592.757 | US$118.009.700 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$19.324,53 | -1,29% | -1,13% | US$4.734.129.271 | US$129.191.756 | 244.980 WBTC |
| 17 |  Avalanche AVAX | US$15,76 | -3,33% | -2,63% | US$4.684.515.224 | US$160.269.142 | 297.249.269 AVAX |
| 18 |  Uniswap UNI | US$6,14 | -2,25% | -4,03% | US$4.682.828.054 | US$93.436.936 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$4,08 | -1,88% | -9,52% | US$3.892.131.476 | US$3.350.464 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$52,57 | -2,56% | 1,40% | US$3.756.516.920 | US$397.590.910 | 71.458.456 LTC |
| 21 |  Chainlink LINK | US$6,91 | -2,15% | -5,72% | US$3.398.847.497 | US$283.071.961 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$11,66 | -3,73% | -6,19% | US$3.338.814.213 | US$172.535.792 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$22,66 | -3,19% | -4,98% | US$3.116.880.928 | US$286.859.419 | 137.542.484 ETC |
| 24 |  FTX Token FTT | US$22,79 | -1,53% | -5,53% | US$3.037.366.266 | US$35.298.132 | 133.261.305 FTT |
| 25 |  Stellar XLM | US$0,1103 | -1,46% | -3,46% | US$2.823.481.553 | US$79.500.036 | 25.593.776.189 XLM |
| 26 |  Cronos CRO | US$0,1056 | -1,68% | -3,74% | US$2.667.719.799 | US$15.587.218 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$143,23 | -0,87% | -0,27% | US$2.605.507.899 | US$64.894.664 | 18.191.658 XMR |
| 28 |  NEAR Protocol NEAR | US$2,92 | -2,03% | -4,62% | US$2.378.252.046 | US$155.703.854 | 814.819.072 NEAR |
| 29 |  Algorand ALGO | US$0,3144 | -0,40% | -4,75% | US$2.219.073.583 | US$57.523.583 | 7.057.004.912 ALGO |
| 30 |  Quant QNT | US$176,60 | 0,64% | -15,30% | US$2.132.077.631 | US$95.178.586 | 12.072.738 QNT |
| 31 |  Bitcoin Cash BCH | US$107,93 | -2,66% | -2,40% | US$2.073.358.759 | US$206.923.841 | 19.209.981 BCH |
| 32 |  Toncoin TON | US$1,45 | 3,25% | 15,80% | US$1.771.295.877 | US$8.552.908 | 1.221.401.181 TON |
| 33 |  VeChain VET | US$0,02246 | -1,47% | -3,65% | US$1.628.661.626 | US$41.703.541 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,48 | -2,47% | -3,57% | US$1.534.000.104 | US$25.082.952 | 1.036.200.000 FLOW |
| 35 |  Terra Classic LUNC | US$0,0002308 | -3,52% | -12,57% | US$1.520.573.386 | US$143.229.820 | 6.588.858.149.868 LUNC |
| 36 |  Filecoin FIL | US$4,95 | -3,31% | -5,87% | US$1.510.928.494 | US$85.337.060 | 305.372.331 FIL |
| 37 |  ApeCoin APE | US$4,51 | -2,69% | -1,18% | US$1.383.921.621 | US$102.450.999 | 306.875.000 APE |
| 38 |  Elrond EGLD | US$57,84 | 2,10% | 1,11% | US$1.365.250.610 | US$59.621.762 | 23.602.232 EGLD |
| 39 |  Hedera HBAR | US$0,05865 | -3,18% | -6,08% | US$1.347.081.813 | US$33.409.077 | 22.968.168.351 HBAR |
| 40 |  Huobi Token HT | US$8,77 | 0,45% | 10,93% | US$1.344.343.103 | US$33.900.075 | 153.357.694 HT |
| 41 |  Internet Computer ICP | US$4,83 | -3,87% | -4,98% | US$1.298.138.810 | US$36.580.539 | 268.900.251 ICP |
| 42 |  Aptos APT | US$9,53 | -2,43% | 0,00% | US$1.239.015.630 | US$859.797.309 | 130.000.000 APT |
| 43 |  Tezos XTZ | US$1,35 | -1,42% | -2,60% | US$1.236.707.323 | US$48.146.232 | 913.590.465 XTZ |
| 44 |  Aave AAVE | US$85,10 | -4,24% | 7,76% | US$1.199.360.136 | US$148.294.125 | 14.093.193 AAVE |
| 45 |  Chain XCN | US$0,05481 | -5,98% | -14,02% | US$1.176.843.422 | US$11.640.194 | 21.472.783.889 XCN |
| 46 |  Chiliz CHZ | US$0,1926 | 4,09% | 3,03% | US$1.156.314.508 | US$265.272.746 | 6.004.725.365 CHZ |
| 47 |  Decentraland MANA | US$0,6031 | -3,00% | -7,01% | US$1.118.788.787 | US$97.513.047 | 1.855.084.192 MANA |
| 48 |  The Sandbox SAND | US$0,7352 | -3,39% | -7,02% | US$1.102.421.881 | US$126.971.225 | 1.499.470.108 SAND |
| 49 |  EOS EOS | US$1,07 | -2,44% | 0,22% | US$1.071.586.465 | US$162.856.799 | 1.004.071.230 EOS |
| 50 |  Theta Network THETA | US$1,05 | 2,89% | 2,96% | US$1.050.377.029 | US$36.107.922 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.