Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost BFC | US$0,06180 | -0,40% | -0,27% | US$66.151.935 | US$370.515 | 1.070.413.399 BFC |
| 302 |  Metal DAO MTL | US$0,9850 | 0,13% | -0,31% | US$65.589.432 | US$6.387.846 | 66.588.888 MTL |
| 303 |  StormX STMX | US$0,006555 | -1,04% | -3,18% | US$65.548.790 | US$2.572.593 | 10.000.000.000 STMX |
| 304 |  JOE JOE | US$0,1988 | -1,23% | -5,29% | US$64.747.248 | US$1.384.852 | 325.718.033 JOE |
| 305 |  Aurora AURORA | US$0,7742 | -1,72% | -15,50% | US$64.478.223 | US$744.511 | 83.287.473 AURORA |
| 306 |  inSure DeFi SURE | US$0,002400 | -5,85% | -2,35% | US$64.299.270 | US$334.007 | 26.790.063.175 SURE |
| 307 |  Coin98 C98 | US$0,2944 | -5,36% | -13,29% | US$63.862.556 | US$12.023.252 | 216.944.444 C98 |
| 308 |  Orchid OXT | US$0,09141 | -0,87% | -4,23% | US$63.133.336 | US$2.262.392 | 690.690.084 OXT |
| 309 |  Maple MPL | US$14,29 | -1,05% | -5,80% | US$63.133.303 | US$700.798 | 4.417.986 MPL |
| 310 |  Revain REV | US$0,0007349 | 0,36% | -3,76% | US$62.509.170 | US$299.184 | 85.061.485.690 REV |
| 311 |  RSK Smart Bitcoin RBTC | US$19.363,95 | -1,07% | -0,97% | US$62.793.460 | US$26.055,70 | 3.243 RBTC |
| 312 |  Locus Chain LOCUS | US$0,07106 | -7,02% | 25,35% | US$62.519.808 | US$2.280.603 | 879.808.261 LOCUS |
| 313 |  MAGIC MAGIC | US$0,3535 | -2,17% | -9,73% | US$62.641.871 | US$884.504 | 177.181.782 MAGIC |
| 314 |  Utrust UTK | US$0,1272 | 1,83% | 2,28% | US$62.329.004 | US$3.496.281 | 490.000.000 UTK |
| 315 |  Ampleforth Governance Token FORTH | US$4,03 | -2,07% | -3,43% | US$61.705.975 | US$1.419.009 | 15.297.897 FORTH |
| 316 |  Seedify.fund SFUND | US$1,52 | -4,28% | -11,78% | US$61.809.815 | US$2.089.864 | 40.602.401 SFUND |
| 317 |  Loom Network LOOM | US$0,04710 | -0,89% | -6,51% | US$61.234.343 | US$5.480.527 | 1.300.000.000 LOOM |
| 318 |  XCAD Network XCAD | US$1,86 | -2,22% | -12,83% | US$61.206.095 | US$2.419.167 | 32.985.245 XCAD |
| 319 |  SingularityNET AGIX | US$0,04982 | 0,41% | -14,24% | US$60.372.273 | US$1.943.724 | 1.211.704.716 AGIX |
| 320 |  Fetch.ai FET | US$0,08036 | -1,45% | -8,08% | US$59.960.588 | US$4.730.884 | 746.113.681 FET |
| 321 |  Liquity LQTY | US$0,7263 | -1,67% | -1,25% | US$59.883.252 | US$493.679 | 82.454.499 LQTY |
| 322 |  MaidSafeCoin MAID | US$0,1330 | 8,72% | -4,07% | US$60.175.226 | US$26.957,96 | 452.552.412 MAID |
| 323 |  VeThor Token VTHO | US$0,001302 | -2,50% | -5,31% | US$59.404.717 | US$1.362.847 | 45.630.180.356 VTHO |
| 324 |  Moonriver MOVR | US$10,54 | -1,04% | -6,43% | US$58.956.221 | US$2.447.520 | 5.595.845 MOVR |
| 325 |  Efinity Token EFI | US$0,1135 | 1,28% | 1,94% | US$58.866.063 | US$1.903.195 | 518.755.335 EFI |
| 326 |  Alchemy Pay ACH | US$0,01155 | 2,50% | -4,95% | US$58.721.467 | US$10.538.757 | 5.082.155.932 ACH |
| 327 |  Venus BUSD vBUSD | US$0,02170 | -0,03% | 0,10% | US$58.477.163 | US$5.376.839 | 2.694.770.470 vBUSD |
| 328 |  Efforce WOZX | US$0,1106 | 5,45% | 0,01% | US$58.315.684 | US$749.166 | 527.135.519 WOZX |
| 329 |  NKN NKN | US$0,08301 | -2,47% | -3,63% | US$58.106.871 | US$2.047.261 | 700.000.000 NKN |
| 330 |  Aergo AERGO | US$0,1414 | 0,62% | -0,25% | US$57.755.146 | US$15.270.639 | 408.500.000 AERGO |
| 331 |  cVault.finance CORE | US$5.615,55 | -4,16% | -0,63% | US$56.155.495 | US$35.331,91 | 10.000 CORE |
| 332 |  WhiteCoin XWC | US$0,07526 | 3,90% | 8,67% | US$56.011.826 | US$706.416 | 744.201.249 XWC |
| 333 |  Venus XVS | US$4,58 | -0,34% | -2,34% | US$55.734.200 | US$1.458.593 | 12.170.524 XVS |
| 334 |  Vai VAI | US$0,9631 | -0,18% | -0,08% | US$55.376.853 | US$313,15 | 57.498.554 VAI |
| 335 |  Enzyme MLN | US$26,49 | -18,40% | 31,78% | US$54.005.511 | US$27.973.666 | 2.038.518 MLN |
| 336 |  Sun (New) SUN | US$0,006226 | -1,80% | -8,63% | US$54.710.079 | US$12.282.062 | 8.787.447.972 SUN |
| 337 |  Ark ARK | US$0,3847 | 3,94% | 2,23% | US$54.643.135 | US$14.664.884 | 142.046.760 ARK |
| 338 |  SOMESING SSX | US$0,02029 | 1,09% | 0,11% | US$54.303.484 | US$1.805.428 | 2.676.479.879 SSX |
| 339 |  Adshares ADS | US$1,69 | -0,49% | -3,55% | US$53.945.022 | US$569.550 | 31.956.589 ADS |
| 340 |  Bloktopia BLOK | US$0,003029 | -1,51% | -3,48% | US$53.126.538 | US$933.779 | 17.536.640.676 BLOK |
| 341 |  Rally RLY | US$0,01536 | -4,26% | -8,84% | US$52.982.948 | US$2.630.440 | 3.450.196.433 RLY |
| 342 |  Alien Worlds TLM | US$0,02018 | -2,39% | -8,38% | US$52.695.961 | US$5.800.695 | 2.611.487.653 TLM |
| 343 |  Santos FC Fan Token SANTOS | US$11,48 | 0,42% | -12,49% | US$52.218.741 | US$45.378.901 | 4.550.000 SANTOS |
| 344 |  Dero DERO | US$3,99 | 0,44% | -6,68% | US$51.761.666 | US$130.779 | 12.968.327 DERO |
| 345 |  Aavegotchi GHST | US$1,14 | -1,09% | -0,99% | US$51.539.043 | US$4.343.808 | 45.096.312 GHST |
| 346 |  Strike STRK | US$15,08 | -0,16% | -2,65% | US$51.430.723 | US$2.659.535 | 3.411.411 STRK |
| 347 |  Verge XVG | US$0,003109 | -2,03% | -3,59% | US$51.345.401 | US$754.039 | 16.513.404.125 XVG |
| 348 |  GlitzKoin GTN | US$0,2071 | -29,80% | -37,07% | US$51.258.101 | US$3.481,97 | 247.499.428 GTN |
| 349 |  Alpha Venture DAO ALPHA | US$0,1134 | 0,01% | 0,41% | US$50.622.501 | US$3.854.108 | 446.330.126 ALPHA |
| 350 |  Mancium MANC | US$5,06 | 0,10% | 2,84% | US$50.597.455 | US$12.104.453 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.