Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,07481 | -2,38% | -6,50% | US$25.509.765 | US$1.973.803 | 340.999.974 BLZ |
| 502 |  Paris Saint-Germain Fan Token PSG | US$6,63 | 0,78% | -3,29% | US$25.464.175 | US$3.206.240 | 3.838.877 PSG |
| 503 |  Hoo Token HOO | US$0,3095 | 3,16% | -10,37% | US$25.513.662 | US$9,29 | 82.430.424 HOO |
| 504 |  Super Zero Protocol SERO | US$0,06842 | -0,78% | -6,74% | US$25.471.873 | US$195.750 | 372.308.649 SERO |
| 505 |  TrueFi TRU | US$0,04638 | -2,60% | -5,32% | US$25.458.090 | US$1.047.063 | 548.956.194 TRU |
| 506 |  Forta FORT | US$0,1567 | -0,23% | -1,03% | US$25.413.100 | US$153.956 | 162.129.566 FORT |
| 507 |  BENQI QI | US$0,008362 | -1,51% | -1,94% | US$25.254.050 | US$871.433 | 3.020.038.896 QI |
| 508 |  Bella Protocol BEL | US$0,5237 | -1,90% | -6,85% | US$25.136.461 | US$2.103.169 | 48.000.000 BEL |
| 509 |  Toko Token TKO | US$0,2308 | -0,99% | -6,72% | US$25.040.717 | US$633.625 | 108.500.000 TKO |
| 510 |  RAMP RAMP | US$0,05242 | -2,14% | -4,81% | US$25.049.899 | US$1.137,77 | 477.838.740 RAMP |
| 511 |  Decentral Games DG | US$0,04288 | -8,24% | -0,60% | US$25.035.811 | US$726.313 | 583.842.183 DG |
| 512 |  ONBUFF ONIT | US$0,03241 | -2,32% | -7,59% | US$24.954.972 | US$119.646 | 770.075.466 ONIT |
| 513 |  MEVerse MEV | US$0,01509 | -0,93% | -13,99% | US$24.964.218 | US$1.581.763 | 1.654.645.034 MEV |
| 514 |  BitMart Token BMX | US$0,1429 | -0,49% | -7,14% | US$24.829.980 | US$2.109.881 | 173.717.945 BMX |
| 515 |  Hydra HYDRA | US$2,88 | 3,09% | 6,11% | US$24.757.109 | US$176.727 | 8.606.762 HYDRA |
| 516 |  Manchester City Fan Token CITY | US$5,71 | 1,60% | -1,39% | US$24.651.928 | US$3.363.888 | 4.314.458 CITY |
| 517 |  HI HI | US$0,04848 | -0,95% | -2,86% | US$24.418.660 | US$828.413 | 503.699.436 HI |
| 518 |  Harvest Finance FARM | US$36,12 | -1,18% | -2,68% | US$24.601.280 | US$960.706 | 681.175 FARM |
| 519 |  Ambire AdEx ADX | US$0,1724 | 0,82% | 8,15% | US$24.582.464 | US$3.207.531 | 142.557.534 ADX |
| 520 |  Handy HANDY | US$0,04284 | -3,14% | -8,41% | US$24.677.503 | US$409.011 | 575.972.125 HANDY |
| 521 |  Beefy Finance BIFI | US$339,62 | -5,46% | 3,76% | US$24.452.762 | US$2.876.161 | 72.000 BIFI |
| 522 |  dForce DF | US$0,05642 | 7,84% | 63,71% | US$24.376.201 | US$30.191.745 | 432.032.332 DF |
| 523 |  Elitium EUM | US$0,8674 | -0,55% | -4,87% | US$24.215.266 | US$260.034 | 27.916.379 EUM |
| 524 |  Gas GAS | US$2,39 | -9,34% | 10,49% | US$24.160.233 | US$106.999.051 | 10.128.375 GAS |
| 525 |  Samoyedcoin SAMO | US$0,006569 | -1,16% | 0,84% | US$24.025.343 | US$872.783 | 3.657.134.467 SAMO |
| 526 |  Clearpool CPOOL | US$0,08200 | -6,43% | -34,12% | US$24.057.520 | US$624.355 | 293.369.837 CPOOL |
| 527 |  Frontier FRONT | US$0,2406 | 3,45% | 3,71% | US$24.058.440 | US$5.939.491 | 100.000.000 FRONT |
| 528 |  IRISnet IRIS | US$0,01706 | -1,06% | -4,06% | US$23.894.044 | US$711.718 | 1.400.553.056 IRIS |
| 529 |  Gods Unchained GODS | US$0,3059 | -3,66% | -7,58% | US$23.666.138 | US$7.282.007 | 77.356.229 GODS |
| 530 |  TrustSwap SWAP | US$0,2366 | -1,10% | 3,43% | US$23.658.866 | US$944.442 | 99.995.164 SWAP |
| 531 |  Presearch PRE | US$0,05945 | 0,49% | -10,67% | US$23.577.140 | US$102.687 | 396.578.435 PRE |
| 532 |  Sperax SPA | US$0,01515 | -9,06% | 14,24% | US$23.492.617 | US$1.640.838 | 1.550.833.393 SPA |
| 533 |  SelfKey KEY | US$0,004420 | -0,03% | 2,03% | US$23.447.993 | US$2.701.691 | 5.304.969.446 KEY |
| 534 |  Wing Finance WING | US$8,03 | -1,17% | -2,44% | US$23.388.752 | US$2.062.806 | 2.911.249 WING |
| 535 |  Callisto Network CLO | US$0,007546 | 1,01% | 5,82% | US$23.429.129 | US$143.908 | 3.104.773.221 CLO |
| 536 |  BurgerCities BURGER | US$0,8373 | -0,95% | -7,96% | US$23.131.359 | US$3.893.965 | 27.625.000 BURGER |
| 537 |  Tokemak TOKE | US$1,41 | 11,94% | 43,48% | US$22.997.102 | US$907.194 | 16.314.929 TOKE |
| 538 |  GMT Token GMT | US$0,08716 | -2,90% | -5,55% | US$22.974.512 | US$1.786.173 | 263.581.074 GMT |
| 539 |  Streamr DATA | US$0,02997 | -1,23% | -0,55% | US$22.991.179 | US$1.040.735 | 767.121.867 DATA |
| 540 |  Kaspa KAS | US$0,001745 | 0,94% | -17,19% | US$22.877.787 | US$468.092 | 13.110.444.283 KAS |
| 541 |  Contentos COS | US$0,005489 | -0,82% | -4,39% | US$22.798.951 | US$1.749.231 | 4.153.623.644 COS |
| 542 |  Chimpion BNANA | US$0,7145 | 14,39% | 27,39% | US$22.667.727 | US$97.418,58 | 31.727.387 BNANA |
| 543 |  MiL.k MLK | US$0,2916 | -2,55% | -1,48% | US$22.790.404 | US$42.729.081 | 78.160.812 MLK |
| 544 |  Kin KIN | US$0,00001154 | 0,43% | -3,95% | US$22.756.636 | US$308.643 | 1.972.205.846.150 KIN |
| 545 |  Router Protocol ROUTE | US$2,51 | 2,65% | -10,76% | US$22.565.160 | US$1.139.004 | 8.991.728 ROUTE |
| 546 |  RIZON ATOLO | US$0,01181 | 1,97% | -6,55% | US$22.405.292 | US$181.985 | 1.897.485.267 ATOLO |
| 547 |  Gitcoin GTC | US$1,57 | -3,63% | -8,18% | US$22.240.249 | US$1.702.552 | 14.198.202 GTC |
| 548 |  Shiba Predator QOM | US$0,00000003714 | -0,46% | -6,78% | US$22.278.149 | US$996.567 | 599.886.333.333.333 QOM |
| 549 |  Covalent CQT | US$0,08685 | -0,49% | -7,01% | US$22.132.194 | US$718.388 | 254.842.989 CQT |
| 550 |  StaFi FIS | US$0,3649 | -2,32% | 9,60% | US$22.058.637 | US$1.281.594 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.