Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Waltonchain WTC | US$0,2712 | -0,09% | -5,13% | US$22.001.098 | US$1.056.334 | 81.125.656 WTC |
| 552 |  Adventure Gold AGLD | US$0,3135 | 0,77% | -2,97% | US$22.001.454 | US$3.785.641 | 70.170.001 AGLD |
| 553 |  SingularityDAO SDAO | US$0,3866 | -2,16% | -0,22% | US$21.930.053 | US$1.923.693 | 56.719.692 SDAO |
| 554 |  Cortex CTXC | US$0,1074 | 3,27% | 5,06% | US$21.775.326 | US$46.519.656 | 202.744.367 CTXC |
| 555 |  KOK KOK | US$0,2031 | -3,03% | -25,76% | US$21.802.509 | US$947.479 | 107.333.422 KOK |
| 556 |  AirSwap AST | US$0,1254 | -3,88% | -14,93% | US$21.874.388 | US$770.707 | 174.479.533 AST |
| 557 |  MANTRA OM | US$0,04124 | -2,74% | 0,19% | US$21.762.775 | US$1.278.780 | 527.726.596 OM |
| 558 |  LATOKEN LA | US$0,05707 | 3,80% | 2,31% | US$21.693.688 | US$163.507 | 380.105.462 LA |
| 559 |  Phantasma SOUL | US$0,2017 | -8,78% | -10,76% | US$21.700.302 | US$181.511 | 107.566.968 SOUL |
| 560 |  TerraKRW KRT | US$0,0005518 | 0,59% | -2,14% | US$21.592.923 | - | 39.130.809.677 KRT |
| 561 |  TokenPocket TPT | US$0,006218 | 0,21% | 5,12% | US$21.554.856 | US$74.632,90 | 3.466.457.400 TPT |
| 562 |  JasmyCoin JASMY | US$0,004474 | 1,51% | -14,79% | US$21.274.664 | US$132.013.079 | 4.754.930.780 JASMY |
| 563 |  Tranchess CHESS | US$0,2592 | -1,64% | 2,45% | US$21.399.316 | US$1.640.694 | 82.546.919 CHESS |
| 564 |  Beam BEAM | US$0,1703 | -0,25% | -1,42% | US$21.431.002 | US$802.932 | 125.820.280 BEAM |
| 565 |  OpenDAO SOS | US$0,0000002137 | -0,79% | -0,80% | US$21.369.253 | US$1.053.767 | 100.000.000.000.000 SOS |
| 566 |  Solend SLND | US$0,7790 | 0,30% | 8,38% | US$21.328.057 | US$70.189,35 | 27.377.113 SLND |
| 567 |  Defigram DFG | US$2,14 | -1,84% | -9,70% | US$21.384.921 | US$1.602.816 | 10.000.000 DFG |
| 568 |  RMRK RMRK | US$2,24 | -1,65% | -2,63% | US$21.251.670 | US$149.489 | 9.500.000 RMRK |
| 569 |  rhino.fi DVF | US$0,8704 | 0,14% | -0,29% | US$21.018.256 | US$111.985 | 24.147.148 DVF |
| 570 |  DxChain Token DX | US$0,0004188 | 1,92% | -0,52% | US$20.938.058 | US$31.931,38 | 50.000.000.000 DX |
| 571 |  Assemble Protocol ASM | US$0,01747 | 1,02% | -2,54% | US$21.031.585 | US$130.157 | 1.203.829.761 ASM |
| 572 |  Venus XVS vXVS | US$0,09210 | -0,34% | -2,34% | US$20.669.836 | US$12.180,19 | 224.433.925 vXVS |
| 573 |  PlatON LAT | US$0,006950 | -2,40% | -3,22% | US$20.585.104 | US$1.104.301 | 2.961.879.826 LAT |
| 574 |  MAP Protocol MAP | US$0,009761 | -1,43% | -4,97% | US$20.549.294 | US$57.398,34 | 2.105.183.690 MAP |
| 575 |  Phoenix PHB | US$0,5465 | -2,85% | -5,42% | US$20.295.606 | US$6.137.676 | 37.136.775 PHB |
| 576 |  Measurable Data Token MDT | US$0,03028 | 5,52% | 11,88% | US$20.471.671 | US$17.544.584 | 676.157.013 MDT |
| 577 |  CoinPoker CHP | US$0,07395 | -0,68% | 4,12% | US$20.314.333 | US$4.720,61 | 274.720.612 CHP |
| 578 |  AhaToken AHT | US$0,005681 | 2,76% | 0,52% | US$19.251.418 | US$34.596.755 | 3.388.940.943 AHT |
| 579 |  Pitbull PIT | US$0,000000000504 | -0,53% | -1,74% | US$20.244.876 | US$1.320.685 | 40.192.158.063.660.000 PIT |
| 580 |  FC Barcelona Fan Token BAR | US$4,39 | 2,43% | -1,33% | US$20.200.688 | US$1.553.488 | 4.603.118 BAR |
| 581 |  VerusCoin VRSC | US$0,2847 | 0,54% | -3,19% | US$20.224.529 | US$18.286,33 | 71.050.045 VRSC |
| 582 |  Hathor HTR | US$0,08413 | 2,95% | -5,68% | US$20.045.635 | US$335.020 | 238.268.312 HTR |
| 583 |  Wilder World WILD | US$0,2107 | -1,27% | -6,39% | US$20.004.222 | US$391.420 | 94.945.467 WILD |
| 584 |  district0x DNT | US$0,03372 | 10,89% | 6,10% | US$20.232.306 | US$45.364.538 | 600.000.000 DNT |
| 585 |  QuickSwap QUICK | US$60,68 | -3,01% | -3,43% | US$19.847.975 | US$2.331.628 | 327.100 QUICK |
| 586 |  ZIMBOCASH ZASH | US$0,01265 | -0,92% | -3,02% | US$20.122.554 | US$4.173,61 | 1.590.616.010 ZASH |
| 587 |  Handshake HNS | US$0,03673 | -4,14% | 11,35% | US$19.783.478 | US$76.570,12 | 538.643.676 HNS |
| 588 |  AMO Coin AMO | US$0,001007 | -3,14% | -3,13% | US$19.307.015 | US$61.657,04 | 19.174.109.628 AMO |
| 589 |  Circuits of Value COVAL | US$0,01080 | -0,63% | -6,12% | US$19.279.172 | US$77.840,43 | 1.785.855.009 COVAL |
| 590 |  Aion AION | US$0,03830 | 1,44% | -15,73% | US$19.206.512 | US$1.200.956 | 501.505.081 AION |
| 591 |  Mithril MITH | US$0,01913 | -2,05% | -4,08% | US$19.129.856 | US$1.003.746 | 1.000.000.000 MITH |
| 592 |  Akropolis AKRO | US$0,003843 | 11,82% | 6,00% | US$19.214.678 | US$18.840.691 | 5.000.000.000 AKRO |
| 593 |  Kleros PNK | US$0,02976 | -3,41% | -1,82% | US$18.819.812 | US$427.176 | 632.380.856 PNK |
| 594 |  VIDT DAO VIDT | US$0,3801 | 2,83% | 42,62% | US$18.787.606 | US$14.118.764 | 49.428.303 VIDT |
| 595 |  Metahero HERO | US$0,003664 | -1,83% | -6,55% | US$18.669.812 | US$802.243 | 5.095.643.290 HERO |
| 596 |  Gifto GTO | US$0,01863 | -1,18% | -0,96% | US$18.611.579 | US$880.016 | 999.271.532 GTO |
| 597 |  Pluton PLU | US$9,98 | -1,64% | 0,39% | US$18.479.141 | US$367.109 | 1.852.000 PLU |
| 598 |  LeverFi LEVER | US$0,001425 | -1,90% | -10,25% | US$18.410.143 | US$3.004.065 | 12.920.376.191 LEVER |
| 599 |  CUDOS CUDOS | US$0,005486 | -4,49% | -6,72% | US$18.921.071 | US$267.984 | 3.449.041.267 CUDOS |
| 600 |  DXdao DXD | US$370,37 | -0,39% | 0,10% | US$18.266.438 | US$4.163,43 | 49.320 DXD |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.