Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MagicCraft MCRT | US$0,009457 | 4,00% | -15,34% | US$14.820.451 | US$1.007.580 | 1.567.149.227 MCRT |
| 652 |  Fusion FSN | US$0,2038 | -1,20% | -2,48% | US$14.871.591 | US$565.099 | 72.962.552 FSN |
| 653 |  USDJ USDJ | US$0,9978 | -0,02% | -0,33% | US$14.816.332 | US$2.396.679 | 14.848.772 USDJ |
| 654 |  Ooki Protocol OOKI | US$0,004433 | 0,68% | 3,98% | US$14.810.922 | US$1.796.474 | 3.341.351.880 OOKI |
| 655 |  TitanSwap TITAN | US$0,2772 | -11,57% | -39,05% | US$14.801.239 | US$6.931.698 | 53.404.160 TITAN |
| 656 |  Dora Factory DORA | US$3,20 | -3,77% | -0,89% | US$14.746.716 | US$1.498.272 | 4.613.622 DORA |
| 657 |  AirDAO AMB | US$0,01246 | -5,69% | 0,74% | US$14.743.501 | US$1.796.697 | 1.183.143.369 AMB |
| 658 |  Mirror Protocol MIR | US$0,1878 | -1,40% | -9,34% | US$14.599.601 | US$4.611.901 | 77.742.680 MIR |
| 659 |  Apollo Currency APL | US$0,0006848 | 0,24% | -9,11% | US$14.493.189 | US$850.026 | 21.165.096.531 APL |
| 660 |  BIDR BIDR | US$0,00006396 | -0,45% | -1,32% | US$14.435.753 | US$13.978.389 | 225.715.436.474 BIDR |
| 661 |  Peercoin PPC | US$0,5197 | 11,53% | 6,43% | US$14.461.778 | US$3.466,87 | 27.824.878 PPC |
| 662 |  BOSAGORA BOA | US$0,04595 | -2,18% | -0,25% | US$14.408.371 | US$649.502 | 313.595.031 BOA |
| 663 |  Findora FRA | US$0,003106 | -7,47% | -7,80% | US$14.311.306 | US$108.851 | 4.607.627.719 FRA |
| 664 |  PolySwarm NCT | US$0,009209 | 1,73% | -2,95% | US$14.241.089 | US$559.963 | 1.546.457.130 NCT |
| 665 |  DODO DODO | US$0,1288 | 2,83% | 1,24% | US$14.235.771 | US$5.620.874 | 110.551.965 DODO |
| 666 |  DeRace DERC | US$0,2000 | -4,85% | -11,59% | US$14.184.551 | US$277.176 | 70.920.000 DERC |
| 667 |  Pintu Token PTU | US$0,5936 | 0,48% | -1,54% | US$13.868.662 | US$29.402,82 | 23.362.132 PTU |
| 668 |  Shapeshift FOX Token FOX | US$0,03677 | -0,75% | -7,37% | US$13.867.808 | US$163.672 | 377.154.162 FOX |
| 669 |  HyperDAO HDAO | US$0,004010 | -2,68% | -3,87% | US$13.634.772 | US$7.698,79 | 3.400.000.000 HDAO |
| 670 |  SHPING SHPING | US$0,007660 | 7,24% | 7,55% | US$13.653.914 | US$1.100.856 | 1.782.433.624 SHPING |
| 671 |  Kryll KRL | US$0,3493 | -1,30% | -2,70% | US$13.429.514 | US$185.957 | 38.446.598 KRL |
| 672 |  Metronome MET | US$0,9459 | -2,02% | 3,04% | US$13.525.585 | US$7.093,24 | 14.299.569 MET |
| 673 |  MILC Platform MLT | US$0,1705 | -2,24% | -3,55% | US$13.471.504 | US$492.172 | 79.013.040 MLT |
| 674 |  LBRY Credits LBC | US$0,02056 | -2,24% | -0,92% | US$13.452.821 | US$19.928,21 | 654.237.215 LBC |
| 675 |  Newscrypto NWC | US$0,08889 | -1,13% | -3,10% | US$13.368.644 | US$3.144.449 | 150.400.834 NWC |
| 676 |  pNetwork PNT | US$0,2349 | -0,84% | 2,65% | US$13.355.054 | US$2.271.843 | 56.851.388 PNT |
| 677 |  Rai Reflex Index RAI | US$2,82 | -1,44% | -1,10% | US$13.251.283 | US$682.426 | 4.691.131 RAI |
| 678 |  GoCrypto Token GOC | US$0,05338 | -12,27% | -4,93% | US$13.094.044 | US$294.024 | 245.278.438 GOC |
| 679 |  HOPR HOPR | US$0,06142 | 0,31% | -1,48% | US$13.066.609 | US$380.073 | 212.755.995 HOPR |
| 680 |  Lattice Token LTX | US$0,4565 | 0,74% | -10,97% | US$13.080.484 | US$69.978,24 | 28.653.896 LTX |
| 681 |  OAX OAX | US$0,1696 | -9,28% | -30,20% | US$13.070.380 | US$598.455 | 77.045.251 OAX |
| 682 |  WaykiChain WICC | US$0,06182 | -2,79% | -6,06% | US$12.982.035 | US$135.035 | 210.000.000 WICC |
| 683 |  Gelato GEL | US$0,2275 | 4,35% | 29,87% | US$13.015.534 | US$155.915 | 57.208.691 GEL |
| 684 |  OVR OVR | US$0,6332 | -1,28% | -1,74% | US$12.942.350 | US$1.848.039 | 20.439.769 OVR |
| 685 |  TE-FOOD TONE | US$0,02255 | 28,08% | 43,05% | US$12.919.020 | US$2.054.587 | 572.823.686 TONE |
| 686 |  Oxen OXEN | US$0,2143 | -0,49% | 1,47% | US$12.948.621 | US$224.104 | 60.424.806 OXEN |
| 687 |  Obyte GBYTE | US$15,49 | -2,08% | 0,00% | US$12.781.440 | US$1.660,65 | 825.392 GBYTE |
| 688 |  AC Milan Fan Token ACM | US$3,07 | 0,60% | -3,40% | US$12.713.828 | US$1.925.202 | 4.147.212 ACM |
| 689 |  Retreeb TREEB | US$0,02334 | -4,95% | -19,76% | US$12.763.813 | US$79.422,72 | 546.916.195 TREEB |
| 690 |  PEAKDEFI PEAK | US$0,008562 | -1,25% | 14,92% | US$12.715.662 | US$56.829,41 | 1.485.121.255 PEAK |
| 691 |  Auto AUTO | US$238,00 | 2,86% | 1,81% | US$12.614.660 | US$939.312 | 53.003 AUTO |
| 692 |  Juventus Fan Token JUV | US$3,66 | 0,28% | -6,79% | US$12.458.535 | US$2.059.383 | 3.399.823 JUV |
| 693 |  SENSO SENSO | US$0,1770 | 0,86% | 7,94% | US$12.437.939 | US$653.395 | 70.269.127 SENSO |
| 694 |  ForTube FOR | US$0,01936 | -0,41% | 2,22% | US$12.383.860 | US$3.495.241 | 639.520.000 FOR |
| 695 |  Green Satoshi Token (SOL) GST | US$0,02339 | -3,41% | -10,14% | US$12.340.929 | US$982.083 | 527.527.005 GST |
| 696 |  SIX SIX | US$0,04535 | -1,28% | -3,51% | US$12.416.837 | US$113.417 | 273.776.596 SIX |
| 697 |  Arcblock ABT | US$0,1247 | -2,62% | -7,72% | US$12.291.228 | US$562.727 | 98.554.305 ABT |
| 698 |  Viberate VIB | US$0,06123 | -1,97% | 14,70% | US$12.223.722 | US$6.098.920 | 199.635.000 VIB |
| 699 |  ApolloX APX | US$0,02978 | -0,04% | -0,40% | US$12.120.203 | US$570.665 | 406.966.009 APX |
| 700 |  BUX Token BUX | US$0,2074 | -2,87% | -5,21% | US$12.006.937 | US$204.063 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.