Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Haven Protocol XHV | US$0,4151 | 1,92% | -1,27% | US$11.896.023 | US$48.541,10 | 28.655.239 XHV |
| 702 |  Prosper PROS | US$0,6136 | -1,61% | 1,30% | US$11.808.835 | US$2.024.475 | 19.244.765 PROS |
| 703 |  Vertcoin VTC | US$0,1802 | 1,31% | -1,44% | US$11.764.948 | US$48.616,25 | 65.302.672 VTC |
| 704 |  Nimiq NIM | US$0,001177 | -1,92% | -9,86% | US$11.746.008 | US$93.079,73 | 9.976.984.214 NIM |
| 705 |  Suku SUKU | US$0,06521 | 11,43% | 6,95% | US$11.633.011 | US$2.811.991 | 178.403.407 SUKU |
| 706 |  Quantum Resistant Ledger QRL | US$0,1507 | -1,82% | -1,65% | US$11.556.185 | US$31.899,15 | 76.682.355 QRL |
| 707 |  Electra Protocol XEP | US$0,0006597 | -0,63% | 6,14% | US$11.586.929 | US$146.470 | 17.564.940.717 XEP |
| 708 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3033 | 44,81% | 5,57% | US$11.525.326 | US$1.358,17 | 38.000.000 BLCT |
| 709 |  DigitalBits XDB | US$0,008206 | 43,53% | 8,62% | US$11.409.035 | US$22.128.379 | 1.390.396.338 XDB |
| 710 |  Zebec Protocol ZBC | US$0,01567 | 4,69% | -0,33% | US$11.475.852 | US$5.308.195 | 732.333.103 ZBC |
| 711 |  STAKE STAKE | US$1,36 | -1,61% | -1,20% | US$11.502.906 | US$326,75 | 8.460.044 STAKE |
| 712 |  Portugal National Team Fan Token POR | US$3,61 | 1,50% | -3,20% | US$11.477.784 | US$2.800.676 | 3.180.799 POR |
| 713 |  Polkadex PDEX | US$1,54 | 3,88% | 14,37% | US$11.480.224 | US$251.505 | 7.460.000 PDEX |
| 714 |  Electric Vehicle Zone EVZ | US$0,02564 | -7,40% | -6,46% | US$11.351.515 | US$44.929,96 | 442.733.056 EVZ |
| 715 |  Cryptex Finance CTX | US$3,17 | -2,11% | -1,64% | US$11.367.073 | US$1.303.191 | 3.587.693 CTX |
| 716 |  NFTX NFTX | US$18,73 | -2,81% | -8,46% | US$11.364.107 | US$17.312,26 | 606.672 NFTX |
| 717 |  MileVerse MVC | US$0,004952 | -4,32% | -8,97% | US$11.340.330 | US$4.116.542 | 2.289.971.629 MVC |
| 718 |  Diamond DMD | US$3,04 | -1,66% | -3,79% | US$11.301.282 | US$14.531,89 | 3.716.652 DMD |
| 719 |  Inflation Hedging Coin IHC | US$0,00009438 | -1,55% | -1,37% | US$11.292.109 | US$222.399 | 119.642.987.723 IHC |
| 720 |  DEXTools DEXT | US$0,1141 | -1,59% | 1,05% | US$11.238.306 | US$241.458 | 98.470.153 DEXT |
| 721 |  League of Kingdoms Arena LOKA | US$0,4432 | -2,67% | -8,45% | US$11.124.138 | US$1.587.196 | 25.100.000 LOKA |
| 722 |  Wabi WABI | US$0,1105 | 0,76% | -23,09% | US$11.050.542 | US$723.130 | 99.999.999 WABI |
| 723 |  Deeper Network DPR | US$0,008843 | 0,09% | -5,40% | US$11.041.428 | US$1.305.672 | 1.248.593.687 DPR |
| 724 |  Quantstamp QSP | US$0,01548 | -1,33% | 2,02% | US$11.046.114 | US$135.740 | 713.801.947 QSP |
| 725 |  SONM (BEP-20) SNM | US$0,2492 | -0,94% | -1,09% | US$11.065.890 | US$1.274.453 | 44.400.000 SNM |
| 726 |  BabySwap BABY | US$0,03638 | -0,54% | 8,34% | US$11.053.283 | US$395.799 | 303.842.940 BABY |
| 727 |  UniLend UFT | US$0,3534 | 8,57% | 17,81% | US$10.974.420 | US$10.809.042 | 31.052.564 UFT |
| 728 |  Hoge Finance HOGE | US$0,00002709 | 5,24% | -0,75% | US$10.899.180 | US$22.673,55 | 402.276.464.812 HOGE |
| 729 |  Meta Apes PEEL | US$0,07792 | 1,98% | -3,59% | US$10.828.295 | US$711.404 | 138.972.234 PEEL |
| 730 |  Shiden Network SDN | US$0,3475 | -2,58% | -0,31% | US$10.752.776 | US$216.366 | 30.941.332 SDN |
| 731 |  Bitcoin 2 BTC2 | US$0,5945 | -1,42% | 1,76% | US$10.673.110 | US$23,70 | 17.954.211 BTC2 |
| 732 |  PERL.eco PERL | US$0,02149 | 1,52% | 4,69% | US$10.548.794 | US$1.269.069 | 490.938.908 PERL |
| 733 |  Lossless LSS | US$0,1889 | 1,66% | -2,64% | US$10.496.718 | US$174.534 | 55.572.672 LSS |
| 734 |  ZKSpace ZKS | US$0,05344 | -1,67% | 0,79% | US$10.550.625 | US$282.569 | 197.440.000 ZKS |
| 735 |  Insights Network INSTAR | US$0,05353 | -0,74% | -19,34% | US$10.532.250 | US$98,02 | 196.753.508 INSTAR |
| 736 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,00% | 0,00% | US$10.359.108 | - | 115.093.401 IHF |
| 737 |  BitKan KAN | US$0,001083 | -1,01% | -2,00% | US$10.341.404 | US$31.063,76 | 9.547.023.075 KAN |
| 738 |  Carbon Protocol SWTH | US$0,006503 | -0,06% | -5,25% | US$10.334.739 | US$15.460,18 | 1.589.146.829 SWTH |
| 739 |  Pangolin PNG | US$0,07805 | -2,24% | -11,91% | US$10.291.895 | US$387.136 | 131.862.217 PNG |
| 740 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08582 | -4,44% | -13,56% | US$10.280.731 | US$665.011 | 119.794.315 WNCG |
| 741 |  WHALE WHALE | US$1,03 | -2,60% | -5,41% | US$10.274.180 | US$236.993 | 10.000.000 WHALE |
| 742 |  BASIC BASIC | US$0,001364 | 1,70% | -8,61% | US$10.161.942 | US$440.824 | 7.449.287.997 BASIC |
| 743 |  The Transfer Token TTT | US$0,09292 | -6,66% | -6,55% | US$10.158.226 | US$1.017,04 | 109.321.586 TTT |
| 744 |  Counterparty XCP | US$3,87 | -0,98% | -3,97% | US$10.104.831 | US$13.994,64 | 2.613.892 XCP |
| 745 |  SpookySwap BOO | US$1,07 | -1,00% | -14,36% | US$10.038.270 | US$362.482 | 9.390.930 BOO |
| 746 |  Aurory AURY | US$1,05 | -1,07% | -0,28% | US$10.085.224 | US$878.840 | 9.600.000 AURY |
| 747 |  Inter Milan Fan Token INTER | US$3,03 | -0,60% | -2,47% | US$10.061.115 | US$941.175 | 3.315.271 INTER |
| 748 |  RFOX RFOX | US$0,007583 | -1,66% | -6,68% | US$9.949.256 | US$174.863 | 1.312.000.760 RFOX |
| 749 |  Aventus AVT | US$1,65 | -2,36% | -5,26% | US$9.914.812 | US$38.585,82 | 6.000.000 AVT |
| 750 |  Petals PTS | US$0,001060 | -2,95% | -2,79% | US$10.205.943 | US$49.996,67 | 9.624.978.750 PTS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.