Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Huobi Pool Token HPT | US$0,001870 | -4,24% | -12,70% | US$9.965.034 | US$104.829 | 5.328.601.919 HPT |
| 752 |  MATH MATH | US$0,08640 | -2,00% | -10,08% | US$9.880.835 | US$1.704.917 | 114.356.164 MATH |
| 753 |  ERC20 ERC20 | US$0,008763 | -10,17% | -3,65% | US$9.889.749 | US$29,93 | 1.128.632.512 ERC20 |
| 754 |  Gari Network GARI | US$0,04984 | 2,32% | -4,17% | US$9.875.719 | US$1.056.953 | 198.157.535 GARI |
| 755 |  MandoX V2 MANDOX | US$0,0000006473 | 48,00% | 93,59% | US$9.673.605 | US$83.012,80 | 14.943.528.396.773 MANDOX |
| 756 |  BitForex Token BF | US$0,002250 | 0,50% | -1,14% | US$9.651.006 | US$828.932 | 4.289.073.705 BF |
| 757 |  BLOCKv VEE | US$0,002727 | 22,32% | 21,19% | US$9.631.591 | US$8.461,56 | 3.532.325.265 VEE |
| 758 |  ScPrime SCP | US$0,2149 | -3,86% | -4,09% | US$9.620.982 | US$4.004,96 | 44.772.575 SCP |
| 759 |  Pendle PENDLE | US$0,05172 | -1,38% | 0,33% | US$9.559.472 | US$93.212,26 | 184.819.450 PENDLE |
| 760 |  Arsenal Fan Token AFC | US$2,02 | 0,73% | 1,30% | US$9.496.225 | US$629.521 | 4.711.630 AFC |
| 761 |  Cratos CRTS | US$0,0002695 | 0,79% | -18,15% | US$9.432.246 | US$969.679 | 35.002.669.835 CRTS |
| 762 |  Aurox URUS | US$17,97 | 0,13% | 5,70% | US$9.377.658 | US$67.068,53 | 521.929 URUS |
| 763 |  Thetan Arena THG | US$0,08235 | -1,73% | -3,29% | US$9.353.387 | US$1.062.627 | 113.584.954 THG |
| 764 |  Cajutel CAJ | US$6,90 | -3,60% | 25,38% | US$9.326.136 | US$7,05 | 1.352.389 CAJ |
| 765 |  Adappter Token ADP | US$0,008942 | -0,60% | -2,88% | US$9.231.412 | US$3.353.461 | 1.032.390.041 ADP |
| 766 |  TABOO TOKEN TABOO | US$0,0009446 | -1,89% | -6,04% | US$9.240.628 | US$44.007,16 | 9.782.678.080 TABOO |
| 767 |  Guild of Guardians GOG | US$0,1908 | -1,78% | -11,10% | US$9.203.623 | US$1.206.327 | 48.235.476 GOG |
| 768 |  Vita Inu VINU | US$0,00000001955 | 4,14% | 0,55% | US$9.191.524 | US$1.959.793 | 470.046.833.087.426 VINU |
| 769 |  Cere Network CERE | US$0,005746 | 0,38% | 0,42% | US$9.109.737 | US$330.716 | 1.585.541.574 CERE |
| 770 |  GoChain GO | US$0,007592 | 0,15% | 3,17% | US$9.080.106 | US$196.605 | 1.195.950.028 GO |
| 771 |  Altura ALU | US$0,01457 | -3,71% | -10,46% | US$9.115.858 | US$408.087 | 625.757.089 ALU |
| 772 |  Atletico De Madrid Fan Token ATM | US$3,24 | 2,41% | -6,44% | US$9.023.961 | US$3.798.111 | 2.783.939 ATM |
| 773 |  Energi NRG | US$0,1582 | -1,39% | -0,25% | US$9.118.448 | US$193.314 | 57.636.840 NRG |
| 774 |  FOAM FOAM | US$0,02838 | -0,28% | 9,22% | US$8.982.894 | US$895,14 | 316.571.950 FOAM |
| 775 |  0Chain ZCN | US$0,1848 | -1,19% | 8,33% | US$8.945.701 | US$41.048,36 | 48.400.982 ZCN |
| 776 |  Bitball Treasure BTRS | US$19,81 | 63,17% | 62,81% | US$8.914.878 | US$1.102,95 | 450.000 BTRS |
| 777 |  Soda Coin SOC | US$0,004731 | 1,45% | -3,03% | US$8.911.345 | US$39.473,13 | 1.883.526.984 SOC |
| 778 |  Ariva ARV | US$0,0001229 | 2,34% | -2,99% | US$8.917.832 | US$1.780.055 | 72.553.169.190 ARV |
| 779 |  BSCPAD BSCPAD | US$0,1121 | 3,55% | -3,23% | US$8.875.994 | US$66.120,62 | 79.211.621 BSCPAD |
| 780 |  Gamium GMM | US$0,0007521 | -1,90% | -4,29% | US$8.768.025 | US$417.098 | 11.657.467.407 GMM |
| 781 |  Particl PART | US$0,6980 | 0,22% | 64,26% | US$8.756.294 | US$5.442,57 | 12.543.995 PART |
| 782 |  Sovryn SOV | US$0,3846 | -2,82% | 0,18% | US$8.738.716 | US$104.039 | 22.723.891 SOV |
| 783 |  PRIZM PZM | US$0,002777 | -5,12% | -18,00% | US$8.705.834 | US$121.595 | 3.134.900.741 PZM |
| 784 |  Unisocks SOCKS | US$28.851,88 | 3,05% | 15,44% | US$8.713.268 | US$7.523,00 | 302 SOCKS |
| 785 |  Star Atlas ATLAS | US$0,004002 | -0,57% | -6,17% | US$8.644.510 | US$1.334.057 | 2.160.000.000 ATLAS |
| 786 |  Victoria VR VR | US$0,01106 | 0,16% | -10,83% | US$8.618.114 | US$895.211 | 779.162.619 VR |
| 787 |  Numbers Protocol NUM | US$0,04801 | -2,45% | -10,09% | US$8.532.936 | US$896.266 | 177.719.000 NUM |
| 788 |  UniCrypt UNCX | US$261,96 | -1,37% | -0,19% | US$8.531.582 | US$8.954,57 | 32.568 UNCX |
| 789 |  GameFi.org GAFI | US$8,51 | -2,65% | -6,78% | US$8.490.675 | US$163.801 | 998.099 GAFI |
| 790 |  Crypterium CRPT | US$0,1050 | -0,97% | -1,00% | US$8.501.868 | US$630.565 | 80.960.689 CRPT |
| 791 |  Vivid Labs VID | US$0,04991 | -1,37% | 2,51% | US$8.289.729 | US$6.012,64 | 166.087.301 VID |
| 792 |  TEMCO TEMCO | US$0,002075 | 2,24% | -1,03% | US$8.243.621 | US$30.542,83 | 3.973.256.413 TEMCO |
| 793 |  Hacken Token HAI | US$0,01733 | -1,67% | 14,22% | US$8.219.037 | US$644.081 | 474.371.758 HAI |
| 794 |  1irstcoin FST | US$0,1684 | -1,39% | 2,82% | US$8.198.395 | US$6.990,75 | 48.681.740 FST |
| 795 |  apM Coin APM | US$0,02260 | 2,09% | -9,83% | US$8.178.023 | US$4.081.841 | 361.875.000 APM |
| 796 |  Grid+ GRID | US$0,2082 | 0,00% | -8,90% | US$8.169.052 | - | 39.236.491 GRID |
| 797 |  Pallapay PALLA | US$0,01098 | 2,15% | 2,59% | US$8.162.834 | US$97.599,83 | 743.546.427 PALLA |
| 798 |  Genopets GENE | US$2,03 | -0,08% | -0,74% | US$8.145.194 | US$413.800 | 4.013.587 GENE |
| 799 |  Push Protocol PUSH | US$0,2948 | -2,37% | -7,40% | US$8.091.612 | US$451.413 | 27.452.366 PUSH |
| 800 |  VIMworld VEED | US$0,001454 | -15,86% | -14,54% | US$8.091.098 | US$38.416,40 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.