Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mysterium MYST | US$0,2661 | -1,85% | -1,20% | US$5.330.740 | US$164.588 | 20.033.628 MYST |
| 902 |  EPIK Prime EPIK | US$0,009212 | 0,49% | 8,41% | US$5.310.769 | US$192.184 | 576.506.867 EPIK |
| 903 |  BetU BETU | US$0,04942 | 0,32% | 0,13% | US$5.318.445 | US$213.698 | 107.608.038 BETU |
| 904 |  SwftCoin SWFTC | US$0,001319 | -2,94% | -10,78% | US$5.280.988 | US$814.904 | 4.004.999.999 SWFTC |
| 905 |  Hegic HEGIC | US$0,007481 | 1,90% | 1,23% | US$5.264.868 | US$91.230,21 | 703.727.349 HEGIC |
| 906 |  Town Star TOWN | US$0,01911 | 0,68% | 9,51% | US$5.222.416 | US$377.316 | 273.243.569 TOWN |
| 907 |  Calamari Network KMA | US$0,003158 | 20,32% | 23,48% | US$5.017.724 | US$228.678 | 1.589.055.318 KMA |
| 908 |  Exeedme XED | US$0,06101 | -0,57% | -1,77% | US$5.175.436 | US$71.195,46 | 84.830.976 XED |
| 909 |  Kylin KYL | US$0,01892 | 4,08% | 2,26% | US$5.113.432 | US$240.650 | 270.259.840 KYL |
| 910 |  Unicly CryptoPunks Collection UPUNK | US$0,02041 | 0,04% | -0,57% | US$5.102.789 | US$41.497,64 | 250.000.000 UPUNK |
| 911 |  LABEL Foundation LBL | US$0,006054 | -16,92% | 9,44% | US$5.083.034 | US$1.404.904 | 839.679.375 LBL |
| 912 |  TRVL TRVL | US$0,04204 | -3,06% | -10,73% | US$4.992.302 | US$215.757 | 118.741.784 TRVL |
| 913 |  PointPay PXP | US$0,01688 | 6,21% | -9,52% | US$5.106.663 | US$3.561.782 | 302.501.090 PXP |
| 914 |  Sylo SYLO | US$0,002045 | 1,84% | -12,63% | US$4.973.575 | US$973.973 | 2.431.617.492 SYLO |
| 915 |  Diamond Launch DLC | US$0,2301 | 0,02% | -20,93% | US$5.005.411 | US$5.234.617 | 21.753.056 DLC |
| 916 |  Poolz Finance POOLZ | US$1,31 | 0,72% | -3,54% | US$4.936.558 | US$237.826 | 3.782.410 POOLZ |
| 917 |  Molecular Future MOF | US$0,00009861 | -5,83% | 0,00% | US$4.930.279 | US$300.645 | 50.000.000.000 MOF |
| 918 |  pSTAKE Finance PSTAKE | US$0,1109 | 5,38% | -7,60% | US$4.919.415 | US$472.420 | 44.347.373 PSTAKE |
| 919 |  ReapChain REAP | US$0,01587 | -3,21% | -4,24% | US$4.883.748 | US$1.563.025 | 307.700.000 REAP |
| 920 |  Nakamoto Games NAKA | US$0,06710 | -2,20% | -1,00% | US$4.855.653 | US$381.272 | 72.360.517 NAKA |
| 921 |  Buying.com BUY | US$0,01457 | -1,63% | 2,66% | US$4.832.571 | US$68.955,76 | 331.789.518 BUY |
| 922 |  DeFine DFA | US$0,08582 | -1,35% | -6,75% | US$4.821.521 | US$176.252 | 56.181.518 DFA |
| 923 |  ShareToken SHR | US$0,002048 | 0,04% | -3,98% | US$4.853.913 | US$362.003 | 2.370.272.782 SHR |
| 924 |  Fuse Network FUSE | US$0,08714 | 1,24% | 5,90% | US$4.796.610 | US$783.826 | 55.045.523 FUSE |
| 925 |  Edgeless EDG | US$0,03823 | -12,66% | -13,52% | US$4.669.478 | US$540,90 | 122.146.967 EDG |
| 926 |  Carbon Credit CCT | US$0,2811 | -0,23% | 1,47% | US$4.776.131 | US$24.601,99 | 16.988.760 CCT |
| 927 |  POA Network POA | US$0,01612 | 327,96% | 2,49% | US$4.753.397 | US$2,19 | 294.965.004 POA |
| 928 |  TrustVerse TRV | US$0,006544 | -7,82% | -10,00% | US$4.751.309 | US$42.185,58 | 726.025.258 TRV |
| 929 |  WOM Protocol WOM | US$0,04487 | -3,82% | -4,44% | US$4.740.962 | US$1.419.167 | 105.657.976 WOM |
| 930 |  Woonkly Power WOOP | US$0,03028 | 20,85% | -14,59% | US$4.746.458 | US$581.018 | 156.732.023 WOOP |
| 931 |  NFT Worlds WRLD | US$0,007633 | 16,16% | 8,41% | US$4.740.567 | US$124.761 | 621.090.665 WRLD |
| 932 |  Firebird PKF | US$0,1129 | 0,43% | -2,26% | US$4.718.256 | US$193.617 | 41.801.078 PKF |
| 933 |  InsurAce INSUR | US$0,1046 | 1,28% | -0,55% | US$4.694.256 | US$318.699 | 44.891.926 INSUR |
| 934 |  TOKPIE TKP | US$0,1633 | 13,09% | 7,79% | US$4.687.761 | US$24.328,69 | 28.714.064 TKP |
| 935 |  Crypton CRP | US$0,6509 | 0,10% | -3,01% | US$4.642.395 | US$260.800 | 7.131.887 CRP |
| 936 |  Newton NEW | US$0,0002252 | -0,30% | 6,34% | US$4.632.262 | US$37.459,25 | 20.571.994.592 NEW |
| 937 |  Enecuum ENQ | US$0,02316 | 65,28% | 61,00% | US$4.711.897 | US$1.229.888 | 203.486.516 ENQ |
| 938 |  Raiden Network Token RDN | US$0,06929 | 22,15% | 23,36% | US$4.627.997 | US$29.162,14 | 66.793.931 RDN |
| 939 |  Grin GRIN | US$0,04698 | -5,50% | -3,38% | US$4.614.491 | US$77.003,66 | 98.212.860 GRIN |
| 940 |  ETHAX ETHAX | US$0,03336 | -2,75% | 1,68% | US$4.544.318 | US$43.398,95 | 136.213.662 ETHAX |
| 941 |  FortKnoxster FKX | US$0,03016 | -0,48% | -3,99% | US$4.523.910 | US$44.054,73 | 150.000.000 FKX |
| 942 |  Valor Token VALOR | US$0,2248 | -1,97% | -6,07% | US$4.503.779 | US$144.150 | 20.036.000 VALOR |
| 943 |  GAMEE GMEE | US$0,01204 | -1,36% | -0,36% | US$4.513.628 | US$565.767 | 374.940.887 GMEE |
| 944 |  X World Games XWG | US$0,003075 | 8,89% | -12,95% | US$4.488.719 | US$462.617 | 1.459.870.498 XWG |
| 945 |  Impossible Finance Launchpad IDIA | US$0,09925 | -2,13% | 31,12% | US$4.466.410 | US$22.523,99 | 45.000.000 IDIA |
| 946 |  HyperCash HC | US$0,09909 | -1,28% | -6,73% | US$4.466.288 | US$1.156.187 | 45.071.909 HC |
| 947 |  Tokenomy TEN | US$0,02231 | -5,29% | -9,11% | US$4.462.025 | US$7.092,03 | 200.000.000 TEN |
| 948 |  Mobius MOBI | US$0,008567 | 2,40% | -26,14% | US$4.430.534 | US$37.310,67 | 517.157.817 MOBI |
| 949 |  dHedge DAO DHT | US$0,1287 | 3,40% | 14,53% | US$4.436.374 | US$157.420 | 34.469.845 DHT |
| 950 |  O3 Swap O3 | US$0,08612 | -1,24% | -4,63% | US$4.432.502 | US$195.610 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.