Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zelwin ZLW | US$0,04464 | -0,96% | -16,88% | US$3.229.086 | US$115.354 | 72.331.834 ZLW |
| 1052 |  Monetha MTH | US$0,007845 | -1,33% | -6,08% | US$3.157.019 | US$320.940 | 402.400.000 MTH |
| 1053 |  Monsta Infinite MONI | US$0,05381 | -1,95% | -7,92% | US$3.236.467 | US$205.109 | 60.141.129 MONI |
| 1054 |  Vesper VSP | US$0,3627 | -12,55% | -13,80% | US$3.212.970 | US$51.671,70 | 8.858.927 VSP |
| 1055 |  e-Money NGM | US$0,1617 | 0,65% | -2,01% | US$3.194.934 | US$170.320 | 19.760.286 NGM |
| 1056 |  Sinverse SIN | US$0,01361 | -0,95% | -4,85% | US$3.191.507 | US$864.882 | 234.550.769 SIN |
| 1057 |  Robonomics.network XRT | US$3,43 | 1,17% | -4,36% | US$3.194.713 | US$302.608 | 930.539 XRT |
| 1058 |  v.systems VSYS | US$0,001188 | -1,13% | -2,70% | US$3.187.997 | US$167.733 | 2.683.085.548 VSYS |
| 1059 |  Xend Finance XEND | US$0,02675 | -0,18% | -8,61% | US$3.185.153 | US$43.697,02 | 119.060.249 XEND |
| 1060 |  SafeMoon SAFEMOON | US$0,000000005594 | -0,51% | -0,05% | US$3.143.653 | US$13,67 | 562.017.485.448.637 SAFEMOON |
| 1061 |  Belt Finance BELT | US$0,3241 | -1,05% | -1,62% | US$3.095.129 | US$1.361,39 | 9.550.122 BELT |
| 1062 |  Prism PRISM | US$0,005376 | -1,15% | -1,69% | US$3.102.848 | US$18.925,73 | 577.152.438 PRISM |
| 1063 |  YAM V3 YAM | US$0,1893 | -3,93% | -0,87% | US$3.072.867 | US$64.345,48 | 16.234.285 YAM |
| 1064 |  BHPCoin BHP | US$0,1517 | -4,47% | -13,22% | US$3.061.112 | US$6.909,12 | 20.177.578 BHP |
| 1065 |  CryptoFranc XCHF | US$0,9848 | -2,05% | -0,52% | US$3.052.904 | US$6.133,36 | 3.100.000 XCHF |
| 1066 |  TOWER TOWER | US$0,004715 | -2,02% | -3,34% | US$3.043.832 | US$89.311,06 | 645.520.024 TOWER |
| 1067 |  TriumphX TRIX | US$0,0005742 | -3,00% | -8,86% | US$2.941.164 | US$114.785 | 5.122.191.387 TRIX |
| 1068 |  Bitcoin Private BTCP | US$0,6287 | -1,13% | -0,77% | US$3.008.957 | - | 4.785.761 BTCP |
| 1069 |  GPEX GPX | US$0,3852 | 0,24% | 59,23% | US$2.998.795 | US$8.844,33 | 7.785.806 GPX |
| 1070 |  LGCY Network LGCY | US$0,0002348 | 0,80% | 2,12% | US$2.984.895 | US$29.205,51 | 12.713.925.827 LGCY |
| 1071 |  KALM KALM | US$0,5262 | -1,81% | 0,33% | US$2.986.047 | US$23.064,68 | 5.674.845 KALM |
| 1072 |  Carboncoin CARBON | US$0,0001935 | -1,13% | -1,05% | US$2.977.675 | - | 15.392.022.544 CARBON |
| 1073 |  Gridcoin GRC | US$0,007103 | -19,32% | -4,31% | US$2.964.167 | US$29.311,52 | 417.321.336 GRC |
| 1074 |  BitNautic Token BTNT | US$0,1552 | -1,22% | -4,76% | US$2.961.792 | US$1.626,48 | 19.078.647 BTNT |
| 1075 |  TokenClub TCT | US$0,002969 | -11,22% | -10,84% | US$2.946.114 | US$3.114.360 | 992.439.499 TCT |
| 1076 |  Aidos Kuneen ADK | US$0,1167 | -2,53% | -11,14% | US$2.917.077 | US$99.862,41 | 25.000.000 ADK |
| 1077 |  BullPerks BLP | US$0,03567 | -1,06% | 2,26% | US$2.925.345 | US$164.880 | 82.019.285 BLP |
| 1078 |  Opulous OPUL | US$0,06634 | -8,38% | -14,98% | US$2.913.396 | US$803.748 | 43.914.363 OPUL |
| 1079 |  Tulip Protocol TULIP | US$3,57 | -1,33% | -0,96% | US$2.910.233 | US$87.271,62 | 815.206 TULIP |
| 1080 |  Mobilian Coin MBN | US$0,02070 | 1,72% | 1,80% | US$2.928.898 | - | 141.494.300 MBN |
| 1081 |  DSLA Protocol DSLA | US$0,0005276 | -3,46% | -1,23% | US$2.897.238 | US$382.553 | 5.491.802.966 DSLA |
| 1082 |  SparkPoint SRK | US$0,0003265 | 3,64% | 4,77% | US$2.890.843 | US$478.334 | 8.853.724.090 SRK |
| 1083 |  ROOBEE ROOBEE | US$0,0007057 | -3,45% | -4,61% | US$2.894.656 | US$747.890 | 4.102.063.740 ROOBEE |
| 1084 |  New BitShares NBS | US$0,001105 | -33,56% | -42,81% | US$2.880.969 | US$751.953 | 2.607.670.560 NBS |
| 1085 |  Lithium LITH | US$0,0009221 | -0,47% | -8,92% | US$2.856.736 | US$123.125 | 3.098.150.885 LITH |
| 1086 |  NFT Art Finance NFTART | US$0,000000000112 | 11,22% | 8,46% | US$2.822.689 | US$304.768 | 25.282.174.668.987.600 NFTART |
| 1087 |  Beyond Protocol BP | US$0,01732 | -1,49% | -10,63% | US$2.858.730 | US$38.055,76 | 165.059.723 BP |
| 1088 |  Plian PI | US$0,003077 | 17,18% | -21,82% | US$2.822.978 | US$34.526,32 | 917.547.690 PI |
| 1089 |  Time New Bank TNB | US$0,0006917 | -1,18% | -11,00% | US$2.816.970 | US$194.622 | 4.072.568.444 TNB |
| 1090 |  Footballcoin (XFC) XFC | US$0,007460 | -0,17% | 0,03% | US$2.794.978 | US$106.698 | 374.660.526 XFC |
| 1091 |  Uno Re UNO | US$0,03816 | -0,93% | -7,93% | US$2.794.672 | US$308.666 | 73.232.181 UNO |
| 1092 |  Etherisc DIP Token DIP | US$0,01160 | -0,24% | -6,47% | US$2.780.496 | US$44.268,33 | 239.742.108 DIP |
| 1093 |  Oraichain ORAI | US$1,34 | -1,53% | -4,30% | US$2.746.498 | US$558.729 | 2.044.424 ORAI |
| 1094 |  Skey Network SKEY | US$0,01512 | -1,49% | -4,31% | US$2.746.540 | US$919.428 | 181.631.354 SKEY |
| 1095 |  Bend DAO BEND | US$0,007129 | 5,32% | 0,21% | US$2.726.391 | US$344.175 | 382.458.902 BEND |
| 1096 |  Rotharium RTH | US$0,7736 | -4,10% | 3,50% | US$2.820.042 | US$144.037 | 3.645.272 RTH |
| 1097 |  ZooKeeper ZOO | US$0,01007 | -3,46% | -7,60% | US$2.682.385 | US$9.776,08 | 266.394.348 ZOO |
| 1098 |  Dovu DOV | US$0,002812 | -7,89% | -4,55% | US$2.688.384 | US$3.752,68 | 956.157.114 DOV |
| 1099 |  OneLedger OLT | US$0,005296 | -5,69% | -11,72% | US$2.684.773 | US$157.017 | 506.936.797 OLT |
| 1100 |  Green Satoshi Token (BSC) GST | US$0,02712 | -10,00% | -25,01% | US$2.683.109 | US$92.511,01 | 98.933.093 GST |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.