Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,03756 | -3,05% | -4,73% | US$2.676.664 | US$57,28 | 71.260.435 SATA |
| 1102 |  Lamden TAU | US$0,01867 | -1,35% | 0,92% | US$2.654.966 | US$16.916,13 | 142.215.728 TAU |
| 1103 |  Lambda LAMB | US$0,001608 | 1,15% | 1,33% | US$2.648.244 | US$308.880 | 1.646.414.198 LAMB |
| 1104 |  Swingby SWINGBY | US$0,002989 | 9,41% | 38,94% | US$2.644.642 | US$200.728 | 884.937.521 SWINGBY |
| 1105 |  OneArt 1ART | US$0,01952 | -0,55% | -0,77% | US$2.642.908 | US$82.249,94 | 135.364.361 1ART |
| 1106 |  CONTRACOIN CTCN | US$0,05280 | -0,57% | -4,69% | US$2.625.155 | US$59.539,59 | 49.716.031 CTCN |
| 1107 |  Morpheus Labs MITX | US$0,004985 | -0,30% | -3,17% | US$2.617.348 | US$131.319 | 524.999.999 MITX |
| 1108 |  RocketX exchange RVF | US$0,04077 | -0,76% | 1,08% | US$2.618.536 | US$6.250,71 | 64.225.493 RVF |
| 1109 |  Nyancoin NYAN | US$0,008000 | 0,00% | 2,86% | US$2.582.591 | US$115,72 | 322.805.606 NYAN |
| 1110 |  All Sports SOC | US$0,001731 | -63,65% | -70,31% | US$2.595.822 | US$2.976.731 | 1.500.000.000 SOC |
| 1111 |  Konomi Network KONO | US$0,02556 | -0,29% | -0,80% | US$2.556.086 | US$130.435 | 100.000.000 KONO |
| 1112 |  Pickle Finance PICKLE | US$1,33 | 0,23% | 1,86% | US$2.546.384 | US$465.330 | 1.908.030 PICKLE |
| 1113 |  Origin Sport ORS | US$0,008460 | -2,09% | -4,08% | US$2.538.143 | US$157.267 | 299.999.850 ORS |
| 1114 |  SAFE DEAL SFD | US$0,5816 | 0,03% | -4,93% | US$2.535.761 | US$60,92 | 4.359.630 SFD |
| 1115 |  Monolith TKN | US$0,07314 | -0,14% | 11,20% | US$2.527.835 | US$1.076,80 | 34.559.551 TKN |
| 1116 |  Skycoin SKY | US$0,1147 | -0,24% | 7,79% | US$2.523.387 | US$0,9800 | 22.000.000 SKY |
| 1117 |  Göztepe S.K. Fan Token GOZ | US$1,15 | 1,69% | -5,96% | US$2.511.094 | US$369.878 | 2.187.179 GOZ |
| 1118 |  Stader SD | US$0,2476 | -6,15% | -13,70% | US$2.512.819 | US$349.240 | 10.149.100 SD |
| 1119 |  BABB BAX | US$0,00005044 | -2,62% | 0,01% | US$2.514.681 | US$161.959 | 49.853.700.000 BAX |
| 1120 |  HoDooi.com HOD | US$0,005110 | -3,01% | -10,37% | US$2.513.512 | US$117.347 | 491.857.217 HOD |
| 1121 |  GMCoin GMCOIN | US$0,06080 | 0,07% | -1,26% | US$2.504.040 | US$117.731 | 41.183.481 GMCOIN |
| 1122 |  Kryptomon KMON | US$0,01312 | -1,36% | -3,37% | US$2.491.563 | US$49.715,61 | 189.843.488 KMON |
| 1123 |  ParaSwap PSP | US$0,03414 | 15,67% | 28,52% | US$2.488.626 | US$591.341 | 72.891.000 PSP |
| 1124 |  suterusu SUTER | US$0,0006468 | -0,54% | -6,96% | US$2.493.248 | US$28.726,49 | 3.855.040.000 SUTER |
| 1125 |  Ghost GHOST | US$0,1192 | -3,79% | -1,69% | US$2.471.006 | US$24,18 | 20.735.354 GHOST |
| 1126 |  Kambria KAT | US$0,001129 | 2,37% | -7,60% | US$2.468.293 | US$34.058,20 | 2.186.060.823 KAT |
| 1127 |  Offshift XFT | US$0,4135 | 0,25% | -4,50% | US$2.468.291 | US$63.347,56 | 5.969.500 XFT |
| 1128 |  Venus SXP vSXP | US$0,006223 | -2,86% | -3,59% | US$2.468.327 | US$29.320,28 | 396.674.884 vSXP |
| 1129 |  Valencia CF Fan Token VCF | US$0,9895 | -0,17% | -6,83% | US$2.460.248 | US$190.818 | 2.486.381 VCF |
| 1130 |  ColossusXT COLX | US$0,0001935 | -1,13% | -1,05% | US$2.463.147 | - | 12.732.356.945 COLX |
| 1131 |  K21 K21 | US$0,1574 | -1,10% | -0,84% | US$2.453.540 | US$31.375,21 | 15.584.677 K21 |
| 1132 |  Onooks OOKS | US$0,2191 | 0,47% | -28,83% | US$2.459.170 | US$59.652,43 | 11.221.615 OOKS |
| 1133 |  Adora Token ARA | US$0,01540 | -35,85% | -33,78% | US$2.463.671 | US$28.190,96 | 160.000.000 ARA |
| 1134 |  SafeCoin SAFE | US$0,08831 | 4,69% | -10,19% | US$2.449.257 | US$118,47 | 27.735.063 SAFE |
| 1135 |  Tokoin TOKO | US$0,004977 | -4,90% | -16,68% | US$2.435.075 | US$293.502 | 489.256.294 TOKO |
| 1136 |  Aurora AOA | US$0,0002411 | 3,95% | 2,72% | US$2.405.142 | US$74.936,87 | 9.975.060.788 AOA |
| 1137 |  GameCredits GAME | US$0,01328 | -1,12% | -2,96% | US$2.401.157 | US$403,35 | 180.809.670 GAME |
| 1138 |  Safex Token SFT | US$0,001271 | 188,89% | 6,97% | US$2.397.262 | US$74,57 | 1.885.974.016 SFT |
| 1139 |  BOLT BOLT | US$0,002418 | -0,80% | -8,37% | US$2.397.120 | US$6.518,64 | 991.283.100 BOLT |
| 1140 |  EOS Force EOSC | US$0,002416 | -7,89% | -1,79% | US$2.329.325 | US$96.901,66 | 964.070.125 EOSC |
| 1141 |  GNY GNY | US$0,01228 | -1,91% | -1,83% | US$2.363.029 | US$76.161,87 | 192.376.657 GNY |
| 1142 |  RChain REV | US$0,003328 | 0,54% | -4,89% | US$2.361.250 | US$116.451 | 709.469.945 REV |
| 1143 |  Sonar PING | US$0,0008679 | -3,54% | -9,46% | US$2.346.290 | US$11.894,64 | 2.703.464.935 PING |
| 1144 |  EvidenZ BCDT | US$0,06078 | 0,88% | -4,69% | US$2.350.452 | US$117,15 | 38.668.816 BCDT |
| 1145 |  DeepBrain Chain DBC | US$0,0007263 | 6,60% | 26,81% | US$2.324.220 | US$168.071 | 3.200.000.000 DBC |
| 1146 |  ZeroSwap ZEE | US$0,03661 | 2,12% | 8,93% | US$2.322.150 | US$985.896 | 63.429.102 ZEE |
| 1147 |  EOSDT EOSDT | US$0,8691 | -0,24% | 0,99% | US$2.296.631 | US$0,6700 | 2.642.505 EOSDT |
| 1148 |  VestChain VEST | US$0,0005804 | -1,13% | -1,05% | US$2.290.101 | - | 3.945.951.381 VEST |
| 1149 |  Infinitecoin IFC | US$0,00002515 | -1,13% | -8,12% | US$2.280.711 | - | 90.687.047.021 IFC |
| 1150 |  Geojam Token JAM | US$0,003238 | -5,39% | -10,25% | US$2.275.147 | US$25.569,34 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.