Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  1World 1WO | US$0,1015 | 0,27% | 0,80% | US$3.778.502 | US$6.114,51 | 37.219.453 1WO |
| 1002 |  Napoli Fan Token NAP | US$2,79 | 0,50% | 1,59% | US$3.763.065 | US$459.487 | 1.350.192 NAP |
| 1003 |  Dexlab DXL | US$0,07114 | 7,43% | -11,37% | US$3.736.939 | US$3.924,49 | 52.526.786 DXL |
| 1004 |  UFC Fan Token UFC | US$1,64 | 6,34% | 5,26% | US$3.687.290 | US$196.513 | 2.250.064 UFC |
| 1005 |  ChangeNOW Token NOW | US$0,04384 | 0,91% | 1,89% | US$3.708.725 | US$8.545,26 | 84.603.670 NOW |
| 1006 |  DeFi Yield Protocol DYP | US$0,1565 | -1,15% | -7,23% | US$3.699.160 | US$379.830 | 23.631.124 DYP |
| 1007 |  Ignis IGNIS | US$0,004809 | -10,80% | -0,71% | US$3.660.701 | US$21.348,57 | 761.143.950 IGNIS |
| 1008 |  SunContract SNC | US$0,02937 | -0,02% | 6,45% | US$3.604.262 | US$245.020 | 122.707.503 SNC |
| 1009 |  Strips Finance STRP | US$0,8758 | 18,60% | 100,27% | US$3.613.329 | US$654.784 | 4.125.963 STRP |
| 1010 |  Populous PPT | US$0,06714 | -4,74% | 8,51% | US$3.575.308 | US$180.120 | 53.252.246 PPT |
| 1011 |  Cirus Foundation CIRUS | US$0,1062 | -1,63% | -6,83% | US$3.594.724 | US$758.104 | 33.854.213 CIRUS |
| 1012 |  Zigcoin ZIG | US$0,008508 | -0,41% | -1,39% | US$3.586.577 | US$387.928 | 421.534.212 ZIG |
| 1013 |  Muse MUSE | US$7,06 | 1,95% | -4,96% | US$3.588.761 | US$740.111 | 508.554 MUSE |
| 1014 |  CumRocket CUMMIES | US$0,002722 | -0,41% | 7,62% | US$3.594.081 | US$18.105,39 | 1.320.428.309 CUMMIES |
| 1015 |  DECOIN DTEP | US$0,06297 | -8,97% | -8,14% | US$3.577.501 | - | 56.812.933 DTEP |
| 1016 |  Agoras: Currency of Tau AGRS | US$0,1970 | 2,61% | 1,91% | US$3.545.998 | US$123.626 | 18.000.000 AGRS |
| 1017 |  Cardstack CARD | US$0,001501 | -3,73% | -10,84% | US$3.539.188 | US$58.311,70 | 2.357.982.917 CARD |
| 1018 |  Geeq GEEQ | US$0,1270 | 11,98% | -17,34% | US$3.536.867 | US$655.280 | 27.855.558 GEEQ |
| 1019 |  Linker Coin LNC | US$0,03125 | -11,27% | 22,97% | US$3.524.567 | - | 112.776.150 LNC |
| 1020 |  Wownero WOW | US$0,05301 | 2,23% | -15,80% | US$3.505.845 | US$119.418 | 66.139.439 WOW |
| 1021 |  vEmpire DDAO VEMP | US$0,02015 | -5,85% | -10,90% | US$3.500.011 | US$2.374.420 | 173.684.291 VEMP |
| 1022 |  DeFi Land DFL | US$0,001383 | 0,23% | -3,36% | US$3.491.501 | US$95.506,43 | 2.525.158.778 DFL |
| 1023 |  Gameswap GSWAP | US$0,3132 | -1,00% | -13,33% | US$3.483.233 | US$4.279,71 | 11.119.665 GSWAP |
| 1024 |  Covesting COV | US$0,2072 | 1,10% | 1,60% | US$3.477.643 | US$103.635 | 16.787.851 COV |
| 1025 |  Decentral Games ICE ICE | US$0,009093 | 38,11% | 84,43% | US$3.468.452 | US$969.841 | 381.443.369 ICE |
| 1026 |  PAC Protocol PAC | US$0,0001992 | -4,80% | -5,51% | US$3.456.858 | US$40.363,13 | 17.350.653.854 PAC |
| 1027 |  CACHE Gold CGT | US$52,45 | -0,72% | -1,60% | US$3.457.477 | US$19.375,64 | 65.925 CGT |
| 1028 |  WeWay WWY | US$0,01137 | 10,65% | -8,28% | US$3.453.607 | US$2.336.570 | 303.738.270 WWY |
| 1029 |  Mint Club MINT | US$0,000003318 | 0,80% | -0,19% | US$3.455.394 | US$571.374 | 1.041.314.412.631 MINT |
| 1030 |  LikeCoin LIKE | US$0,002933 | -2,90% | -7,48% | US$3.414.156 | US$1.992,38 | 1.163.972.716 LIKE |
| 1031 |  Revolt 2 Earn RVLT | US$0,00000005712 | 12,46% | 4,95% | US$3.416.402 | US$995.039 | 59.815.774.993.144 RVLT |
| 1032 |  GTONCapital GTON | US$0,9352 | -2,85% | -4,63% | US$3.394.874 | US$1.680,12 | 3.630.100 GTON |
| 1033 |  Blockchain Brawlers BRWL | US$0,003381 | -1,35% | -2,63% | US$3.365.946 | US$464.425 | 995.559.364 BRWL |
| 1034 |  MahaDAO MAHA | US$1,09 | 2,22% | 9,59% | US$3.356.079 | US$125.538 | 3.076.946 MAHA |
| 1035 |  Era Token (Era7) ERA | US$0,07346 | -2,39% | -2,93% | US$3.380.847 | US$11.577,64 | 46.021.643 ERA |
| 1036 |  Abyss ABYSS | US$0,01474 | -4,08% | 3,23% | US$3.371.597 | US$22.391,18 | 228.664.903 ABYSS |
| 1037 |  Decimal DEL | US$0,03848 | -4,63% | 0,19% | US$3.316.226 | US$127.811 | 86.184.149 DEL |
| 1038 |  KARMA KARMA | US$0,0006094 | -1,13% | -1,05% | US$3.321.476 | US$2,92 | 5.450.532.381 KARMA |
| 1039 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.041 | - | 36.820.604 OTO |
| 1040 |  Green Satoshi Token (ETH) GST | US$0,09291 | -0,40% | -10,67% | US$3.261.364 | US$93.442,69 | 35.104.190 GST |
| 1041 |  Kava Swap SWP | US$0,09736 | -0,61% | -10,60% | US$3.296.095 | US$121.278 | 33.854.166 SWP |
| 1042 |  Taraxa TARA | US$0,001195 | -0,29% | 0,77% | US$3.275.929 | US$170.646 | 2.742.477.499 TARA |
| 1043 |  Modefi MOD | US$0,2140 | -0,97% | -2,09% | US$3.295.149 | US$5.352,90 | 15.397.071 MOD |
| 1044 |  Dfyn Network DFYN | US$0,02086 | 0,24% | -15,42% | US$3.260.186 | US$244.741 | 156.316.844 DFYN |
| 1045 |  TenX PAY | US$0,01595 | 0,31% | -1,33% | US$3.273.703 | US$23.772,33 | 205.218.256 PAY |
| 1046 |  AntiMatter Governance Token MATTER | US$0,1053 | 9,31% | -36,31% | US$3.295.222 | US$1.649.710 | 31.301.449 MATTER |
| 1047 |  Reflexer Ungovernance Token FLX | US$16,80 | 2,66% | -2,49% | US$3.255.612 | US$112.566 | 193.796 FLX |
| 1048 |  Woodcoin LOG | US$0,4029 | -15,42% | -45,54% | US$3.237.678 | US$4.875,13 | 8.035.193 LOG |
| 1049 |  Neighbourhoods NHT | US$0,0004050 | -3,39% | 1,19% | US$3.228.630 | US$158.019 | 7.972.813.374 NHT |
| 1050 |  Dotmoovs MOOV | US$0,006516 | -1,73% | 10,80% | US$3.232.073 | US$351.581 | 496.000.000 MOOV |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.