Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,2415 | -1,82% | -1,72% | US$6.582.713 | US$138.786 | 27.258.765 EMRX |
| 852 |  Cyclub CYCLUB | US$0,004956 | -7,97% | -14,21% | US$6.513.786 | US$1.406.633 | 1.314.294.423 CYCLUB |
| 853 |  Ternoa CAPS | US$0,009990 | 2,19% | -3,98% | US$6.513.002 | US$226.189 | 651.975.678 CAPS |
| 854 |  QASH QASH | US$0,01856 | -25,04% | -24,15% | US$6.494.521 | US$48.709,83 | 350.000.000 QASH |
| 855 |  SaTT SATT | US$0,001986 | 0,58% | 3,40% | US$6.445.116 | US$194.781 | 3.244.898.181 SATT |
| 856 |  Dimecoin DIME | US$0,00001345 | -1,35% | 1,00% | US$6.433.578 | - | 478.333.438.962 DIME |
| 857 |  BEPRO Network BEPRO | US$0,0009490 | -1,98% | -4,74% | US$6.419.889 | US$222.339 | 6.764.991.106 BEPRO |
| 858 |  PearDAO PEX | US$0,1225 | -0,99% | 0,62% | US$6.408.687 | US$189.129 | 52.300.308 PEX |
| 859 |  Jupiter JUP | US$0,006389 | 2,88% | -6,68% | US$6.388.646 | US$115.814 | 1.000.000.000 JUP |
| 860 |  Swash SWASH | US$0,01502 | -2,31% | -10,12% | US$6.344.266 | US$350.282 | 422.408.211 SWASH |
| 861 |  Civilization CIV | US$0,02112 | -1,30% | -2,44% | US$6.336.602 | US$3.042,87 | 300.000.000 CIV |
| 862 |  MAPS MAPS | US$0,1372 | -0,90% | -6,02% | US$6.244.102 | US$199.988 | 45.501.855 MAPS |
| 863 |  Inverse Finance INV | US$66,01 | 3,27% | -3,42% | US$6.186.643 | US$252.326 | 93.726 INV |
| 864 |  Shiryo SHIRYO | US$0,000000000006 | 1,83% | -2,58% | US$6.184.213 | US$23.009,11 | 981.846.777.310.948.352 SHIRYO |
| 865 |  AnimalGo GOM2 | US$0,006381 | 1,31% | -15,38% | US$6.169.259 | US$143.173 | 966.864.393 GOM2 |
| 866 |  Cellframe CELL | US$0,2140 | -1,12% | -0,18% | US$6.119.507 | US$129.609 | 28.599.168 CELL |
| 867 |  Vidya VIDYA | US$0,1480 | 0,51% | -0,45% | US$6.068.852 | US$775.502 | 41.012.395 VIDYA |
| 868 |  Project WITH WIKEN | US$0,007098 | -1,28% | -3,60% | US$6.092.410 | US$190.627 | 858.338.828 WIKEN |
| 869 |  Zynecoin ZYN | US$0,1843 | -2,84% | -7,18% | US$6.027.517 | US$13.856,67 | 32.713.186 ZYN |
| 870 |  Kasta KASTA | US$0,04659 | 3,16% | 4,62% | US$6.056.423 | US$357.435 | 129.983.580 KASTA |
| 871 |  Stratos STOS | US$0,3022 | 13,63% | 36,90% | US$6.090.183 | US$571.671 | 20.152.153 STOS |
| 872 |  QLC Chain QLC | US$0,02503 | -2,54% | -23,82% | US$6.007.130 | US$924.596 | 240.000.000 QLC |
| 873 |  Gulf Coin GULF | US$0,05203 | -3,43% | 7,55% | US$5.964.127 | US$2.042.036 | 114.627.357 GULF |
| 874 |  Dragonchain DRGN | US$0,01598 | 3,34% | -3,63% | US$5.925.014 | US$149.111 | 370.772.651 DRGN |
| 875 |  Monavale MONA | US$569,48 | -1,31% | -0,70% | US$5.930.633 | US$88.220,16 | 10.414 MONA |
| 876 |  Venus DAI vDAI | US$0,02148 | -0,04% | 0,07% | US$5.898.075 | US$349.949 | 274.537.625 vDAI |
| 877 |  ReddCoin RDD | US$0,0001935 | -44,73% | -43,84% | US$5.880.527 | US$6.893,53 | 30.397.274.955 RDD |
| 878 |  BigONE Token ONE | US$0,0006507 | -0,52% | 11,96% | US$6.148.186 | - | 9.449.081.034 ONE |
| 879 |  Atari Token ATRI | US$0,003940 | 7,94% | 7,57% | US$5.835.636 | US$1.368,28 | 1.481.092.185 ATRI |
| 880 |  ChainGuardians CGG | US$0,09451 | -1,62% | -2,29% | US$5.810.176 | US$373.683 | 61.478.209 CGG |
| 881 |  ASTA ASTA | US$0,002760 | 3,91% | 3,31% | US$5.795.374 | US$282.585 | 2.099.999.990 ASTA |
| 882 |  GuildFi GF | US$0,1341 | -0,59% | -10,67% | US$5.657.589 | US$577.052 | 42.185.072 GF |
| 883 |  Edgeware EDG | US$0,0008965 | -2,84% | -1,82% | US$5.693.130 | US$97.612,90 | 6.350.167.832 EDG |
| 884 |  Monero Classic XMC | US$0,2903 | 0,24% | -1,10% | US$5.567.816 | US$36.491,04 | 19.176.436 XMC |
| 885 |  QuadrantProtocol EQUAD | US$0,01338 | -2,73% | -3,97% | US$5.559.985 | US$0,5900 | 415.437.335 EQUAD |
| 886 |  Rainicorn RAINI | US$0,01112 | -2,35% | -5,92% | US$5.558.858 | US$107.975 | 500.000.000 RAINI |
| 887 |  XDEFI Wallet XDEFI | US$0,09926 | 1,53% | -0,03% | US$5.514.617 | US$110.223 | 55.554.791 XDEFI |
| 888 |  SIDUS SIDUS | US$0,001760 | 6,72% | 0,15% | US$5.509.041 | US$354.953 | 3.129.905.062 SIDUS |
| 889 |  TiFi Token TIFI | US$0,00000006623 | -2,68% | 4,94% | US$5.485.510 | US$169.454 | 82.824.159.649.002 TIFI |
| 890 |  Trabzonspor Fan Token TRA | US$1,40 | 3,89% | -1,13% | US$5.497.719 | US$1.690.958 | 3.923.337 TRA |
| 891 |  Sentinel DVPN | US$0,0004363 | 0,58% | -9,83% | US$5.436.127 | US$90.125,38 | 12.459.670.887 DVPN |
| 892 |  #MetaHash MHC | US$0,001529 | 0,60% | 8,26% | US$5.439.433 | US$18.598,52 | 3.558.570.918 MHC |
| 893 |  Signum SIGNA | US$0,002564 | -5,21% | 9,99% | US$5.464.189 | US$9.441,06 | 2.130.801.392 SIGNA |
| 894 |  Polkamarkets POLK | US$0,06087 | -3,41% | -3,49% | US$5.390.117 | US$177.669 | 88.554.618 POLK |
| 895 |  Cashaa CAS | US$0,006584 | -12,93% | -18,38% | US$5.396.097 | US$255.539 | 819.528.005 CAS |
| 896 |  Wombat Exchange WOM | US$0,3223 | 14,03% | 39,12% | US$5.342.741 | US$855.934 | 16.578.026 WOM |
| 897 |  BnkToTheFuture BFT | US$0,007387 | 1,48% | 13,21% | US$5.392.075 | US$30.338,07 | 729.955.635 BFT |
| 898 |  DigixDAO DGD | US$72,64 | -2,79% | -20,36% | US$5.366.101 | US$1,04 | 73.874 DGD |
| 899 |  SifChain erowan | US$0,002286 | -58,81% | -79,79% | US$5.369.228 | US$37.121,84 | 2.348.641.599 erowan |
| 900 |  Origin Dollar Governance OGV | US$0,006209 | -8,14% | 43,76% | US$5.338.142 | US$388.914 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.