Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rupiah Token IDRT | US$0,00006405 | -0,15% | -1,10% | US$7.925.858 | US$309.079 | 123.747.339.442 IDRT |
| 802 |  SORA XOR | US$4,50 | -1,71% | 32,85% | US$7.893.668 | US$168.502 | 1.752.704 XOR |
| 803 |  MonkeyLeague MBS | US$0,09102 | 2,83% | 11,83% | US$7.901.711 | US$215.380 | 86.815.679 MBS |
| 804 |  Rubic RBC | US$0,07250 | 1,20% | -1,36% | US$7.903.022 | US$154.209 | 109.000.000 RBC |
| 805 |  Solanium SLIM | US$0,07810 | -0,98% | -3,46% | US$7.809.994 | US$1.053.480 | 100.000.000 SLIM |
| 806 |  ELYSIA EL | US$0,002405 | 0,25% | -1,76% | US$7.769.688 | US$101.360 | 3.231.133.910 EL |
| 807 |  Dacxi DACXI | US$0,002195 | -0,88% | -4,47% | US$7.762.714 | US$56.925,56 | 3.535.828.988 DACXI |
| 808 |  NewYork Exchange NYE | US$1,08 | 2,20% | 0,35% | US$7.653.504 | US$13.180,50 | 7.090.060 NYE |
| 809 |  Everest ID | US$0,06498 | 1,62% | -1,10% | US$7.582.750 | US$36.276,45 | 116.700.000 ID |
| 810 |  Galatasaray Fan Token GAL | US$1,86 | -0,30% | -5,33% | US$7.626.925 | US$889.368 | 4.094.238 GAL |
| 811 |  Metaverse.Network Pioneer NEER | US$0,3877 | 2,93% | -12,64% | US$7.541.165 | US$125.764 | 19.453.215 NEER |
| 812 |  SHILL Token SHILL | US$0,02643 | 0,89% | -1,33% | US$7.455.973 | US$964.242 | 282.098.944 SHILL |
| 813 |  Era Swap ES | US$0,004818 | 0,43% | 23,02% | US$7.412.682 | US$21.141,71 | 1.538.432.993 ES |
| 814 |  Quiztok QTCON | US$0,001258 | -0,60% | -7,88% | US$7.404.259 | US$81.437,73 | 5.887.381.221 QTCON |
| 815 |  Zenon ZNN | US$1,17 | -6,65% | -4,89% | US$7.421.910 | US$4.343,80 | 6.330.750 ZNN |
| 816 |  Observer OBSR | US$0,001309 | 1,30% | -7,08% | US$7.367.916 | US$12.396,99 | 5.627.080.871 OBSR |
| 817 |  Receive Access Ecosystem RAE | US$1,19 | 0,82% | 0,99% | US$7.338.595 | US$8.609,41 | 6.184.936 RAE |
| 818 |  Cream Finance CREAM | US$11,92 | -1,48% | -9,83% | US$7.346.343 | US$1.248.757 | 616.378 CREAM |
| 819 |  Hiblocks HIBS | US$0,0007171 | 2,36% | -2,00% | US$7.232.598 | US$1.131.404 | 10.086.444.804 HIBS |
| 820 |  ChainX PCX | US$0,5750 | -0,77% | 0,44% | US$7.191.091 | US$38.250,75 | 12.505.375 PCX |
| 821 |  Permission Coin ASK | US$0,0004441 | 1,48% | 7,97% | US$7.179.693 | US$15.346,35 | 16.166.619.298 ASK |
| 822 |  Validity VAL | US$1,52 | -1,94% | -3,69% | US$7.153.918 | US$614.303 | 4.692.930 VAL |
| 823 |  GamerCoin GHX | US$0,01538 | -4,51% | -5,85% | US$7.118.933 | US$117.200 | 462.747.501 GHX |
| 824 |  Flamengo Fan Token MENGO | US$1,56 | 1,31% | -12,68% | US$7.165.005 | US$1.327.461 | 4.582.074 MENGO |
| 825 |  BoringDAO BOR | US$49,67 | -3,64% | -8,81% | US$7.134.788 | US$1.798,31 | 143.642 BOR |
| 826 |  Darwinia Network RING | US$0,005771 | -0,30% | 1,68% | US$7.070.091 | US$94.749,45 | 1.225.181.900 RING |
| 827 |  Banano BAN | US$0,005068 | -1,16% | 0,15% | US$7.045.723 | US$33.457,25 | 1.390.340.057 BAN |
| 828 |  Doge Dash DOGEDASH | US$0,0001292 | -0,69% | 0,50% | US$6.981.453 | - | 54.046.882.510 DOGEDASH |
| 829 |  Epic Cash EPIC | US$0,4604 | -3,29% | -5,50% | US$6.985.032 | US$1.833,19 | 15.170.848 EPIC |
| 830 |  AS Roma Fan Token ASR | US$3,03 | 3,26% | -3,52% | US$6.902.625 | US$2.298.989 | 2.275.923 ASR |
| 831 |  Crust Network CRU | US$0,7415 | -3,14% | -0,42% | US$6.855.083 | US$5.334.985 | 9.245.318 CRU |
| 832 |  Tornado Cash TORN | US$6,22 | -1,36% | -1,98% | US$6.840.592 | US$7.288.236 | 1.099.795 TORN |
| 833 |  Star Atlas DAO POLIS | US$0,3144 | -4,12% | -4,29% | US$6.790.900 | US$549.680 | 21.600.000 POLIS |
| 834 |  Bitrue Coin BTR | US$0,05150 | -0,22% | 2,26% | US$6.767.671 | US$4.605.093 | 131.421.228 BTR |
| 835 |  HAPI Protocol HAPI | US$9,61 | 4,62% | 37,59% | US$6.776.151 | US$356.694 | 704.817 HAPI |
| 836 |  OG Fan Token OG | US$3,85 | 1,11% | -5,49% | US$6.759.783 | US$1.946.647 | 1.757.909 OG |
| 837 |  Arianee ARIA20 | US$0,2519 | -1,76% | 3,01% | US$6.738.295 | US$100,14 | 26.753.505 ARIA20 |
| 838 |  Jobchain JOB | US$0,0006833 | 12,45% | 63,90% | US$6.740.400 | US$4.059,73 | 9.864.586.781 JOB |
| 839 |  Position Exchange POSI | US$0,08494 | 0,54% | 2,30% | US$6.755.416 | US$1.086.231 | 79.527.490 POSI |
| 840 |  Infinity PAD IPAD | US$0,006717 | 1,73% | -10,14% | US$6.716.664 | - | 999.999.990 IPAD |
| 841 |  MCDEX Token MCB | US$3,63 | 13,15% | 6,36% | US$6.725.280 | US$196.458 | 1.854.178 MCB |
| 842 |  ProximaX XPX | US$0,001103 | 2,26% | 0,08% | US$6.723.939 | US$163.400 | 6.097.456.550 XPX |
| 843 |  Bone ShibaSwap BONE | US$0,9580 | -4,37% | -1,34% | US$6.682.226 | US$4.739.006 | 6.975.300 BONE |
| 844 |  Metars Genesis MRS | US$1,37 | 1,90% | 0,96% | US$6.662.835 | US$690.140 | 4.848.950 MRS |
| 845 |  Venus Reward Token VRT | US$0,0003039 | -1,23% | -2,13% | US$6.685.626 | US$66.097,21 | 21.999.981.080 VRT |
| 846 |  AAX Token AAB | US$0,8833 | 0,36% | -0,79% | US$6.624.785 | US$556.394 | 7.500.005 AAB |
| 847 |  ProBit Token PROB | US$0,1576 | -7,32% | -8,42% | US$6.617.733 | US$14.966,62 | 42.000.000 PROB |
| 848 |  King DAG KDAG | US$0,1211 | -31,93% | -24,89% | US$6.594.242 | US$12,00 | 54.451.545 KDAG |
| 849 |  Unification FUND | US$0,1915 | -12,81% | -27,74% | US$6.595.963 | US$83.318,07 | 34.447.402 FUND |
| 850 |  Shyft Network SHFT | US$0,01248 | -2,71% | -11,19% | US$6.595.669 | US$32.349,31 | 528.585.548 SHFT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.