Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,006686 | -0,71% | -0,62% | US$18.278.037 | US$154.919 | 2.733.961.999 GYEN |
| 602 |  Argentine Football Association Fan Token ARG | US$4,80 | 3,36% | 2,82% | US$17.985.076 | US$1.736.178 | 3.746.912 ARG |
| 603 |  Mango MNGO | US$0,01798 | -4,28% | -25,86% | US$17.977.238 | US$210.931 | 1.000.000.000 MNGO |
| 604 |  Bonfida FIDA | US$0,4022 | 0,68% | 0,43% | US$17.990.948 | US$1.930.770 | 44.729.964 FIDA |
| 605 |  Nestree EGG | US$0,006695 | -1,56% | -9,92% | US$17.914.796 | US$318.671 | 2.675.880.474 EGG |
| 606 |  Battle World BWO | US$0,3961 | 3,23% | -2,22% | US$18.384.099 | US$775.008 | 46.410.143 BWO |
| 607 |  Karura KAR | US$0,2484 | -3,40% | -2,86% | US$17.733.769 | US$163.451 | 71.388.889 KAR |
| 608 |  Voxies VOXEL | US$0,2176 | -0,88% | -5,67% | US$17.547.013 | US$2.035.379 | 80.643.289 VOXEL |
| 609 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01092 | -1,41% | -3,87% | US$17.539.476 | US$99.712,78 | 1.606.511.091 ALI |
| 610 |  Highstreet HIGH | US$1,43 | -2,50% | -3,20% | US$17.544.510 | US$2.690.581 | 12.302.500 HIGH |
| 611 |  Maro MARO | US$0,02283 | 1,45% | -1,88% | US$17.204.982 | US$63.206,67 | 753.686.321 MARO |
| 612 |  SOLVE SOLVE | US$0,03588 | -0,88% | 6,29% | US$17.303.713 | US$946.223 | 482.324.963 SOLVE |
| 613 |  PARSIQ PRQ | US$0,09969 | 1,78% | 8,99% | US$17.268.565 | US$665.169 | 173.215.032 PRQ |
| 614 |  GET Protocol GET | US$1,51 | -2,23% | -5,78% | US$17.148.777 | US$27.147,31 | 11.388.258 GET |
| 615 |  PIVX PIVX | US$0,2429 | -36,00% | -41,17% | US$17.111.262 | US$1.170.984 | 70.447.508 PIVX |
| 616 |  Alitas ALT | US$0,2859 | -11,22% | -5,06% | US$17.155.716 | US$12.450,02 | 60.000.000 ALT |
| 617 |  Rook ROOK | US$27,53 | -0,87% | -1,21% | US$17.000.970 | US$207.762 | 617.636 ROOK |
| 618 |  VITE VITE | US$0,03271 | 0,63% | 6,53% | US$16.972.526 | US$1.684.776 | 518.855.236 VITE |
| 619 |  DeXe DEXE | US$3,05 | 3,16% | 4,47% | US$16.924.860 | US$4.968.418 | 5.556.567 DEXE |
| 620 |  MixMarvel MIX | US$0,003575 | 0,07% | -2,19% | US$16.804.095 | US$234.150 | 4.699.943.108 MIX |
| 621 |  Neutrino Token NSBT | US$6,13 | -1,79% | -13,61% | US$16.784.208 | US$43.654,12 | 2.738.791 NSBT |
| 622 |  Somnium Space Cubes CUBE | US$1,34 | -1,57% | -3,77% | US$16.784.162 | US$66.274,48 | 12.500.000 CUBE |
| 623 |  Hermez Network HEZ | US$3,54 | -0,43% | 0,75% | US$16.624.528 | US$512.731 | 4.700.000 HEZ |
| 624 |  AllianceBlock ALBT | US$0,07082 | -2,27% | -12,98% | US$16.497.466 | US$588.362 | 232.955.783 ALBT |
| 625 |  Bytom BTM | US$0,009279 | -0,13% | 2,05% | US$16.451.455 | US$317.718 | 1.772.965.463 BTM |
| 626 |  Dock DOCK | US$0,02000 | -0,73% | -5,90% | US$16.423.228 | US$570.559 | 820.979.609 DOCK |
| 627 |  Vectorspace AI VXV | US$0,3590 | -3,10% | -20,75% | US$16.388.571 | US$143.028 | 45.650.308 VXV |
| 628 |  PowerPool CVP | US$0,4012 | 0,46% | -23,51% | US$16.296.483 | US$7.427.265 | 40.622.086 CVP |
| 629 |  XeniosCoin XNC | US$0,2112 | -10,96% | 0,00% | US$16.111.252 | US$2.623,35 | 76.274.958 XNC |
| 630 |  EverRise RISE | US$0,0002508 | -7,16% | -23,48% | US$16.020.869 | US$44.597,80 | 63.879.133.973 RISE |
| 631 |  Yield App YLD | US$0,08640 | 0,02% | -1,91% | US$15.972.800 | US$219.779 | 184.860.838 YLD |
| 632 |  DAD DAD | US$0,03186 | 7,85% | 2,87% | US$15.945.264 | US$1.769.138 | 500.416.566 DAD |
| 633 |  Saito SAITO | US$0,01493 | -0,77% | -7,76% | US$15.910.972 | US$450.680 | 1.065.408.547 SAITO |
| 634 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3970 | 6,90% | -0,21% | US$15.841.391 | US$8.936.288 | 39.900.000 DREP |
| 635 |  BTSE BTSE | US$3,63 | -0,11% | -1,78% | US$15.785.908 | US$76.763,83 | 4.354.711 BTSE |
| 636 |  MimbleWimbleCoin MWC | US$1,45 | -2,92% | -10,25% | US$15.776.704 | US$303,48 | 10.872.153 MWC |
| 637 |  Dego Finance DEGO | US$1,82 | -1,09% | 3,56% | US$15.637.098 | US$1.801.377 | 8.607.383 DEGO |
| 638 |  Misbloc MSB | US$0,07834 | -1,66% | -2,75% | US$15.591.423 | US$3.671.610 | 199.015.037 MSB |
| 639 |  Namecoin NMC | US$1,05 | 0,86% | -3,04% | US$15.531.048 | US$4.502,87 | 14.736.400 NMC |
| 640 |  DerivaDAO DDX | US$0,5950 | 10,66% | 6,26% | US$15.525.604 | US$282.749 | 26.094.664 DDX |
| 641 |  Rari Governance Token RGT | US$1,24 | -7,55% | -40,92% | US$15.476.983 | US$295.829 | 12.471.978 RGT |
| 642 |  Freeway Token FWT | US$0,001536 | -4,10% | -79,56% | US$15.362.140 | US$408.048 | 10.000.000.000 FWT |
| 643 |  Student Coin STC | US$0,002890 | -8,53% | -10,90% | US$15.380.648 | US$71.909,71 | 5.322.747.502 STC |
| 644 |  MintMe.com Coin MINTME | US$0,08275 | 14,17% | 64,54% | US$15.357.009 | US$259.402 | 185.590.144 MINTME |
| 645 |  ApeSwap BANANA | US$0,07792 | 0,37% | -5,24% | US$15.340.157 | US$171.716 | 196.870.601 BANANA |
| 646 |  SuperRare RARE | US$0,1501 | -1,93% | -1,89% | US$15.271.275 | US$1.755.119 | 101.756.228 RARE |
| 647 |  Valobit VBIT | US$0,01266 | 75,17% | 39,80% | US$15.200.090 | US$5.768,90 | 1.200.806.964 VBIT |
| 648 |  Dvision Network DVI | US$0,03712 | 12,92% | 6,88% | US$15.163.945 | US$318.560 | 408.496.290 DVI |
| 649 |  Goldfinch GFI | US$0,6827 | -1,15% | -14,68% | US$15.154.254 | US$232.215 | 22.198.238 GFI |
| 650 |  Marinade Staked SOL MSOL | US$30,29 | -2,72% | -8,62% | US$15.086.775 | US$5.318.524 | 498.000 MSOL |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.