Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,007609 | 0,60% | -0,77% | US$31.691.449 | US$5.167.280 | 4.164.976.908 LINA |
| 452 |  TROY TROY | US$0,003555 | -1,32% | -2,86% | US$31.657.811 | US$594.155 | 8.905.660.523 TROY |
| 453 |  StreamCoin STRM | US$0,02236 | 0,90% | -3,10% | US$31.487.893 | US$3.321.168 | 1.408.334.519 STRM |
| 454 |  FC Porto Fan Token PORTO | US$3,94 | 7,97% | -4,62% | US$30.695.965 | US$53.168.474 | 7.800.000 PORTO |
| 455 |  Boson Protocol BOSON | US$0,3174 | 23,43% | 37,03% | US$30.838.462 | US$1.052.983 | 97.164.036 BOSON |
| 456 |  Starlink STARL | US$0,000003104 | 0,01% | 4,38% | US$30.970.727 | US$2.256.233 | 9.979.172.029.858 STARL |
| 457 |  Proton XPR | US$0,002247 | 1,50% | 4,51% | US$31.044.515 | US$1.630.837 | 13.814.292.259 XPR |
| 458 |  Volt Inu V2 VOLT | US$0,0000005389 | -5,74% | -14,50% | US$29.510.897 | US$2.580.816 | 54.766.287.142.827 VOLT |
| 459 |  Syntropy NOIA | US$0,05017 | -2,85% | -3,59% | US$30.854.263 | US$111.851 | 614.948.559 NOIA |
| 460 |  Swarm BZZ | US$0,4876 | -2,19% | -2,42% | US$30.792.748 | US$523.243 | 63.153.177 BZZ |
| 461 |  Merit Circle MC | US$0,7201 | 12,43% | 11,30% | US$30.669.313 | US$29.091.855 | 42.592.000 MC |
| 462 |  CoinEx Token CET | US$0,04280 | 0,39% | -2,27% | US$30.328.836 | US$270.150 | 708.633.582 CET |
| 463 |  Brazil National Football Team Fan Token BFT | US$1,01 | 4,34% | 9,69% | US$30.032.767 | US$311.755 | 29.840.000 BFT |
| 464 |  BitShares BTS | US$0,01007 | -0,20% | -2,33% | US$30.142.388 | US$649.602 | 2.994.550.000 BTS |
| 465 |  CENNZnet CENNZ | US$0,02501 | 1,15% | -4,70% | US$30.006.117 | US$79.201,19 | 1.200.000.000 CENNZ |
| 466 |  Mask Network MASK | US$1,03 | -2,81% | -7,84% | US$30.052.947 | US$8.275.271 | 29.130.723 MASK |
| 467 |  Refereum RFR | US$0,006002 | 2,86% | 0,99% | US$30.006.534 | US$48.611.283 | 4.999.180.100 RFR |
| 468 |  KardiaChain KAI | US$0,007501 | 0,50% | 0,81% | US$29.900.275 | US$282.472 | 3.986.300.000 KAI |
| 469 |  Bitcoin Diamond BCD | US$0,1604 | -4,17% | -0,33% | US$29.917.311 | US$160.615 | 186.492.898 BCD |
| 470 |  REI Network REI | US$0,03131 | 1,97% | 0,68% | US$29.742.535 | US$30.637.065 | 950.000.000 REI |
| 471 |  NULS NULS | US$0,3012 | 29,11% | 52,82% | US$30.010.676 | US$196.929.254 | 99.620.739 NULS |
| 472 |  Wrapped KardiaChain WKAI | US$0,007454 | -5,05% | 0,11% | US$29.715.440 | US$326,23 | 3.986.300.000 WKAI |
| 473 |  Æternity AE | US$0,08201 | 0,11% | 4,09% | US$29.602.654 | US$182.417 | 360.971.991 AE |
| 474 |  ICHI ICHI | US$5,66 | 1,20% | 1,36% | US$28.916.454 | US$544.539 | 5.111.917 ICHI |
| 475 |  Reserve RSV | US$0,9973 | -0,01% | 0,05% | US$28.771.519 | US$51.349,52 | 28.850.667 RSV |
| 476 |  Clash of Lilliput COL | US$0,6021 | 0,03% | 3,00% | US$28.779.257 | US$63.439,16 | 47.799.400 COL |
| 477 |  FirmaChain FCT,FCT2 | US$0,05279 | 4,36% | 2,00% | US$28.765.002 | US$20.457.688 | 544.850.297 FCT,FCT2 |
| 478 |  Akash Network AKT | US$0,2513 | -0,25% | -3,46% | US$28.617.219 | US$744.882 | 113.861.304 AKT |
| 479 |  Anchor Protocol ANC | US$0,08176 | -1,26% | -6,72% | US$28.646.570 | US$5.353.314 | 350.381.852 ANC |
| 480 |  USDK USDK | US$0,9978 | -0,37% | -0,31% | US$28.536.908 | US$16.555.500 | 28.600.072 USDK |
| 481 |  Alpha Quark Token AQT | US$1,07 | 2,04% | 0,19% | US$28.601.178 | US$6.582.106 | 26.640.784 AQT |
| 482 |  Tokenlon Network Token LON | US$0,6364 | 1,01% | 4,67% | US$28.356.095 | US$957.567 | 44.559.365 LON |
| 483 |  CoinLoan CLT | US$14,79 | -0,45% | -4,19% | US$28.831.183 | US$125.905 | 1.950.000 CLT |
| 484 |  Litentry LIT | US$0,7127 | 1,26% | -6,99% | US$28.236.880 | US$30.273.142 | 39.619.383 LIT |
| 485 |  Kava Lend HARD | US$0,2096 | 1,12% | -1,76% | US$28.254.208 | US$2.024.540 | 134.791.668 HARD |
| 486 |  KILT Protocol KILT | US$0,5619 | 1,35% | -14,17% | US$27.771.241 | US$54.584,42 | 49.420.140 KILT |
| 487 |  MonaCoin MONA | US$0,4262 | -1,30% | 0,73% | US$28.016.288 | US$49.953,82 | 65.729.675 MONA |
| 488 |  Elastos ELA | US$1,38 | -1,20% | -8,66% | US$27.989.037 | US$176.019 | 20.346.868 ELA |
| 489 |  Steem Dollars SBD | US$2,39 | 1,38% | 2,62% | US$27.942.321 | US$37.756.456 | 11.706.189 SBD |
| 490 |  Rarible RARI | US$2,00 | -4,14% | -8,90% | US$27.786.905 | US$178.498 | 13.865.264 RARI |
| 491 |  Sentinel Protocol UPP | US$0,06015 | -0,05% | -0,80% | US$27.657.471 | US$2.467.005 | 459.834.811 UPP |
| 492 |  Automata Network ATA | US$0,1604 | 5,00% | 9,53% | US$27.637.406 | US$6.006.525 | 172.252.000 ATA |
| 493 |  Wrapped NXM WNXM | US$16,19 | -0,14% | -3,09% | US$27.141.714 | US$1.854.263 | 1.676.964 WNXM |
| 494 |  Virtua TVK | US$0,03521 | -2,56% | -0,84% | US$27.017.535 | US$1.539.522 | 767.287.930 TVK |
| 495 |  Aleph.im ALEPH | US$0,1084 | -2,64% | -5,10% | US$26.803.284 | US$199.307 | 247.220.482 ALEPH |
| 496 |  Unifi Protocol DAO UNFI | US$5,47 | -2,19% | -5,47% | US$26.514.870 | US$6.791.679 | 4.850.406 UNFI |
| 497 |  Choise.com CHO | US$0,9612 | 2,76% | 4,66% | US$26.005.349 | US$1.480.946 | 27.054.855 CHO |
| 498 |  FIO Protocol FIO | US$0,04171 | -1,12% | -1,12% | US$25.863.819 | US$2.641.690 | 620.154.587 FIO |
| 499 |  Firo FIRO | US$2,22 | -2,73% | -4,26% | US$25.790.468 | US$1.506.124 | 11.638.231 FIRO |
| 500 |  Ultiledger ULT | US$0,009150 | -1,80% | 1,08% | US$25.952.298 | US$24.123,97 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.