Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,002810 | 5,40% | 1,30% | US$50.395.694 | US$32.948,69 | 17.931.317.559 ETN |
| 352 |  Beta Finance BETA | US$0,08194 | -1,72% | -9,48% | US$50.529.629 | US$1.642.264 | 616.666.667 BETA |
| 353 |  Celo Dollar CUSD | US$0,9928 | -0,17% | -0,25% | US$50.394.963 | US$175.661 | 50.758.726 CUSD |
| 354 |  Dawn Protocol DAWN | US$0,6764 | -3,33% | -4,60% | US$50.368.292 | US$1.907.929 | 74.464.266 DAWN |
| 355 |  Hifi Finance MFT | US$0,004966 | 3,50% | -11,73% | US$49.660.985 | US$16.684.568 | 10.000.000.000 MFT |
| 356 |  Wirex Token WXT | US$0,004955 | 0,84% | 3,89% | US$49.553.858 | US$66.520,92 | 10.000.000.000 WXT |
| 357 |  XSGD XSGD | US$0,6714 | -1,87% | -5,86% | US$49.948.514 | US$356.241 | 74.394.100 XSGD |
| 358 |  AXEL AXEL | US$0,1757 | -0,42% | 1,50% | US$49.750.152 | US$20.404,90 | 283.102.718 AXEL |
| 359 |  Ampleforth AMPL | US$1,08 | -0,98% | 2,09% | US$49.574.497 | US$396.919 | 46.031.113 AMPL |
| 360 |  Everipedia IQ | US$0,004431 | -2,53% | -4,46% | US$49.481.814 | US$4.058.332 | 11.166.619.627 IQ |
| 361 |  Divi DIVI | US$0,01584 | -0,45% | 4,36% | US$49.417.640 | US$144.833 | 3.119.785.165 DIVI |
| 362 |  SuperFarm SUPER | US$0,1222 | -2,07% | -2,23% | US$49.330.965 | US$1.903.512 | 403.829.654 SUPER |
| 363 |  Perpetual Protocol PERP | US$0,5435 | -1,21% | -12,46% | US$49.332.464 | US$10.303.342 | 90.775.000 PERP |
| 364 |  NEST Protocol NEST | US$0,01692 | 0,28% | -8,81% | US$49.280.916 | US$3.914.755 | 2.911.743.948 NEST |
| 365 |  Dusk Network DUSK | US$0,1196 | 0,13% | -3,02% | US$49.418.188 | US$2.104.751 | 413.364.409 DUSK |
| 366 |  UFO Gaming UFO | US$0,000001906 | -0,32% | -7,49% | US$49.088.226 | US$963.941 | 25.757.575.757.576 UFO |
| 367 |  BarnBridge BOND | US$4,88 | -1,51% | -3,51% | US$48.358.046 | US$3.791.962 | 9.904.364 BOND |
| 368 |  Boba Network BOBA | US$0,2787 | 0,47% | -2,36% | US$47.837.197 | US$1.196.881 | 171.624.232 BOBA |
| 369 |  Splintershards SPS | US$0,05747 | -2,17% | -9,43% | US$47.728.256 | US$2.014.143 | 830.544.890 SPS |
| 370 |  RSK Infrastructure Framework RIF | US$0,05198 | -1,07% | -3,29% | US$47.613.198 | US$434.601 | 915.913.337 RIF |
| 371 |  Bitcicoin BITCI | US$0,005981 | 0,71% | 0,33% | US$46.354.067 | US$1.243.351 | 7.750.149.648 BITCI |
| 372 |  1eco 1ECO | US$1,76 | -1,82% | -2,59% | US$46.661.843 | US$2.124,44 | 26.441.001 1ECO |
| 373 |  MOBOX MBOX | US$0,5776 | 0,16% | -1,90% | US$46.119.401 | US$4.304.024 | 79.853.076 MBOX |
| 374 |  DeFi Pulse Index DPI | US$82,63 | -2,80% | -3,14% | US$46.188.891 | US$543.039 | 558.983 DPI |
| 375 |  MyNeighborAlice ALICE | US$1,50 | -2,01% | -7,01% | US$45.772.072 | US$17.850.920 | 30.600.000 ALICE |
| 376 |  ONUS ONUS | US$0,4688 | 1,21% | -1,94% | US$45.518.864 | US$8.418,43 | 97.106.390 ONUS |
| 377 |  DFI.Money YFII | US$1.178,58 | 1,08% | 16,86% | US$45.488.610 | US$17.155.150 | 38.596 YFII |
| 378 |  MovieBloc MBL | US$0,003149 | 0,79% | -3,64% | US$45.441.734 | US$4.577.050 | 14.429.101.268 MBL |
| 379 |  Telos TLOS | US$0,1607 | -0,98% | -4,82% | US$43.402.455 | US$1.469.088 | 270.123.444 TLOS |
| 380 |  BakeryToken BAKE | US$0,2231 | -1,05% | -4,14% | US$43.180.169 | US$6.323.503 | 193.529.285 BAKE |
| 381 |  ThunderCore TT | US$0,004522 | 1,10% | -2,13% | US$43.024.809 | US$6.727.031 | 9.514.061.657 TT |
| 382 |  RAI Finance SOFI | US$0,1530 | 2,93% | -0,82% | US$42.966.068 | US$87.477,47 | 280.792.750 SOFI |
| 383 |  Polkastarter POLS | US$0,4306 | -1,32% | -6,43% | US$42.722.592 | US$1.644.417 | 99.221.432 POLS |
| 384 |  mStable USD MUSD | US$1,04 | 4,65% | 4,16% | US$42.606.151 | US$7.899,09 | 41.085.970 MUSD |
| 385 |  Saitama SAITAMA | US$0,001101 | -0,88% | -7,30% | US$42.517.264 | US$1.738.669 | 38.605.752.722 SAITAMA |
| 386 |  Vega Protocol VEGA | US$1,34 | -3,01% | 4,90% | US$42.407.368 | US$381.215 | 31.687.228 VEGA |
| 387 |  HedgeTrade HEDG | US$0,1211 | -9,56% | -15,23% | US$42.224.375 | US$103,61 | 348.731.468 HEDG |
| 388 |  Badger DAO BADGER | US$3,33 | -1,59% | -3,79% | US$41.794.573 | US$1.674.156 | 12.539.396 BADGER |
| 389 |  ARPA ARPA | US$0,03344 | -0,04% | -8,35% | US$41.565.714 | US$16.994.949 | 1.242.888.889 ARPA |
| 390 |  Alpaca Finance ALPACA | US$0,2935 | 0,65% | 0,75% | US$41.554.549 | US$2.017.093 | 141.603.872 ALPACA |
| 391 |  RSS3 RSS3 | US$0,1224 | -0,04% | 1,43% | US$41.631.700 | US$1.011.013 | 340.221.890 RSS3 |
| 392 |  SafePal SFP | US$0,3799 | -1,48% | -0,37% | US$41.090.780 | US$3.852.159 | 108.166.667 SFP |
| 393 |  Origin Dollar OUSD | US$1,00 | 0,32% | 0,54% | US$40.910.574 | US$350.255 | 40.892.898 OUSD |
| 394 |  Verasity VRA | US$0,003920 | -2,76% | 5,85% | US$40.545.059 | US$6.067.693 | 10.343.094.362 VRA |
| 395 |  Cobak Token CBK | US$0,7815 | 1,08% | 2,13% | US$40.161.081 | US$1.960.749 | 51.392.964 CBK |
| 396 |  CONUN CON | US$0,01385 | -4,02% | -1,47% | US$40.124.209 | US$1.071.357 | 2.897.405.859 CON |
| 397 |  Chrono.tech TIME | US$56,29 | 0,68% | -2,83% | US$39.975.378 | US$363.726 | 710.112 TIME |
| 398 |  Cocos-BCX COCOS | US$0,5950 | -0,13% | 1,68% | US$39.783.364 | US$2.131.562 | 66.860.636 COCOS |
| 399 |  Marlin POND | US$0,01022 | -0,89% | -0,55% | US$39.911.819 | US$3.895.774 | 3.906.753.055 POND |
| 400 |  HUNT HUNT | US$0,3566 | 2,47% | -0,16% | US$39.356.892 | US$8.711.761 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.