Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2307 | -0,84% | -1,66% | US$89.807.894 | US$435.340 | 389.244.472 AVINOC |
| 252 |  Wrapped Velas WVLX | US$0,03918 | 0,10% | -9,87% | US$89.288.051 | US$6.592,63 | 2.279.175.680 WVLX |
| 253 |  Ultra UOS | US$0,2944 | -2,40% | -4,68% | US$89.423.708 | US$560.000 | 303.793.578 UOS |
| 254 |  Anyswap ANY | US$4,69 | 3,23% | 12,23% | US$87.381.539 | US$433.892 | 18.639.320 ANY |
| 255 |  Numeraire NMR | US$14,66 | -1,05% | -1,01% | US$86.319.572 | US$2.700.050 | 5.888.504 NMR |
| 256 |  ConstitutionDAO PEOPLE | US$0,01695 | -2,83% | -14,73% | US$85.772.087 | US$15.367.793 | 5.060.137.335 PEOPLE |
| 257 |  Acala Token ACA | US$0,1621 | 0,59% | -6,16% | US$85.813.601 | US$6.189.990 | 529.283.333 ACA |
| 258 |  Spell Token SPELL | US$0,0008208 | -2,84% | -9,60% | US$85.305.591 | US$11.485.319 | 103.923.871.610 SPELL |
| 259 |  Biconomy BICO | US$0,4046 | -1,48% | 3,27% | US$84.837.646 | US$13.247.540 | 209.707.962 BICO |
| 260 |  Bancor BNT | US$0,4235 | -1,29% | -2,46% | US$84.209.869 | US$3.485.819 | 198.857.636 BNT |
| 261 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,00% | US$82.852.683 | - | 13.831.050 SCHO |
| 262 |  Creditcoin CTC | US$0,3881 | 6,10% | 1,57% | US$80.432.512 | US$7.868.901 | 207.254.279 CTC |
| 263 |  RadioCaca RACA | US$0,0002491 | -1,45% | -10,89% | US$82.098.020 | US$3.373.809 | 329.566.771.075 RACA |
| 264 |  Cartesi CTSI | US$0,1307 | -2,74% | -4,63% | US$81.481.325 | US$5.268.931 | 623.417.161 CTSI |
| 265 |  RichQUACK.com QUACK | US$0,000000001818 | 0,30% | -26,66% | US$80.146.719 | US$1.491.881 | 44.085.961.274.152.304 QUACK |
| 266 |  FUNToken FUN | US$0,007277 | -0,96% | -0,43% | US$79.777.360 | US$818.875 | 10.962.808.529 FUN |
| 267 |  Dent DENT | US$0,0008044 | -2,61% | -7,90% | US$79.637.636 | US$2.416.794 | 99.007.791.203 DENT |
| 268 |  Krypton DAO KRD | US$0,7746 | -1,03% | 111,41% | US$79.367.190 | US$5.986.198 | 102.457.125 KRD |
| 269 |  Conflux CFX | US$0,03761 | -1,54% | -0,18% | US$78.631.853 | US$3.336.255 | 2.090.735.404 CFX |
| 270 |  Phala Network PHA | US$0,1916 | -9,77% | -27,01% | US$78.413.362 | US$27.395.194 | 409.250.000 PHA |
| 271 |  Persistence XPRT | US$0,5959 | -2,55% | -4,51% | US$77.803.264 | US$335.567 | 130.556.674 XPRT |
| 272 |  Chromia CHR | US$0,1360 | -1,96% | -6,23% | US$77.147.749 | US$7.827.428 | 567.369.439 CHR |
| 273 |  Pirate Chain ARRR | US$0,3976 | 0,79% | -1,15% | US$77.273.908 | US$96.107,20 | 194.358.146 ARRR |
| 274 |  WazirX WRX | US$0,1997 | 0,21% | -3,53% | US$76.243.974 | US$1.123.276 | 381.856.872 WRX |
| 275 |  XYO XYO | US$0,005932 | -2,36% | 0,43% | US$76.198.588 | US$393.022 | 12.844.821.266 XYO |
| 276 |  Telcoin TEL | US$0,001203 | -2,92% | -4,51% | US$75.761.870 | US$614.212 | 62.968.700.558 TEL |
| 277 |  Euro Coin EUROC | US$0,9872 | 0,07% | 0,22% | US$75.068.654 | US$710.353 | 76.043.586 EUROC |
| 278 |  Stratis STRAX | US$0,5232 | -0,35% | -2,81% | US$74.468.226 | US$6.050.488 | 142.331.067 STRAX |
| 279 |  Augur REP | US$6,74 | 0,24% | -0,46% | US$74.179.398 | US$12.611.473 | 11.000.000 REP |
| 280 |  Centrifuge CFG | US$0,2216 | -1,33% | -3,63% | US$73.790.121 | US$337.274 | 332.964.862 CFG |
| 281 |  Biswap BSW | US$0,2612 | 3,88% | 5,73% | US$71.457.772 | US$15.864.538 | 273.579.477 BSW |
| 282 |  Shentu CTK | US$0,8061 | -2,03% | -5,97% | US$70.009.508 | US$1.993.949 | 86.849.254 CTK |
| 283 |  Orbit Chain ORC | US$0,1122 | 6,84% | 12,72% | US$70.427.708 | US$2.482.505 | 627.939.591 ORC |
| 284 |  Radicle RAD | US$1,98 | -1,21% | -2,37% | US$69.540.314 | US$3.240.336 | 35.206.565 RAD |
| 285 |  Stargate Finance STG | US$0,4950 | -0,60% | 6,29% | US$69.018.482 | US$29.751.453 | 139.428.644 STG |
| 286 |  Origin Protocol OGN | US$0,1365 | -0,84% | -4,30% | US$69.270.737 | US$6.947.920 | 507.432.910 OGN |
| 287 |  OriginTrail TRAC | US$0,1893 | 0,85% | -2,63% | US$69.198.350 | US$240.848 | 365.481.590 TRAC |
| 288 |  Raydium RAY | US$0,4857 | -2,57% | -1,85% | US$69.199.309 | US$3.778.278 | 142.470.380 RAY |
| 289 |  renBTC RENBTC | US$19.373,16 | -1,29% | -1,16% | US$69.350.085 | US$771.913 | 3.580 RENBTC |
| 290 |  MobileCoin MOB | US$0,9278 | 11,93% | 10,04% | US$68.862.738 | US$24.130.769 | 74.218.324 MOB |
| 291 |  STP STPT | US$0,04199 | 0,48% | -0,36% | US$69.234.185 | US$3.657.935 | 1.648.670.278 STPT |
| 292 |  QuarkChain QKC | US$0,01075 | -0,38% | -1,05% | US$68.818.368 | US$2.302.059 | 6.399.906.497 QKC |
| 293 |  Galxe GAL | US$1,95 | -3,66% | -16,51% | US$68.700.893 | US$20.611.785 | 35.161.333 GAL |
| 294 |  Aragon ANT | US$1,63 | 2,48% | -0,35% | US$68.230.717 | US$8.135.762 | 41.958.140 ANT |
| 295 |  ASD ASD | US$0,1028 | -2,32% | -5,85% | US$67.895.533 | US$1.931.607 | 660.615.274 ASD |
| 296 |  Terran Coin TRR | US$2,85 | -0,64% | 1,27% | US$67.517.291 | US$16.749.534 | 23.653.359 TRR |
| 297 |  sUSD SUSD | US$1,00 | -0,26% | -0,42% | US$67.524.870 | US$1.988.063 | 67.236.818 SUSD |
| 298 |  Chainbing CBG | US$2,02 | -7,19% | -25,60% | US$66.807.672 | US$225.752 | 33.000.000 CBG |
| 299 |  H2O DAO H2O | US$0,2976 | -0,12% | -0,66% | US$66.731.915 | US$118.371 | 224.228.944 H2O |
| 300 |  aelf ELF | US$0,1274 | -0,01% | -1,09% | US$66.443.267 | US$5.442.888 | 521.403.566 ELF |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.