Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,81 | -0,91% | -6,84% | US$948.709.729 | US$24.599.905 | 60.000.000 OKB |
| 52 |  Pax Dollar USDP | US$0,9955 | -0,58% | -0,40% | US$941.413.610 | US$12.090.085 | 945.642.940 USDP |
| 53 |  KuCoin Token KCS | US$9,53 | -0,85% | -3,65% | US$937.440.889 | US$1.078.040 | 98.379.861 KCS |
| 54 |  Maker MKR | US$926,78 | -5,31% | -14,99% | US$906.045.341 | US$47.355.017 | 977.631 MKR |
| 55 |  Bitcoin SV BSV | US$46,66 | -2,22% | -4,56% | US$896.011.516 | US$53.174.040 | 19.205.027 BSV |
| 56 |  BitDAO BIT | US$0,4241 | -1,02% | -4,13% | US$886.747.604 | US$14.122.227 | 2.090.946.169 BIT |
| 57 |  TrueUSD TUSD | US$1,00 | -0,07% | -0,02% | US$868.389.832 | US$37.406.803 | 868.348.982 TUSD |
| 58 |  Zcash ZEC | US$51,99 | -2,05% | -1,65% | US$808.560.662 | US$42.353.801 | 15.551.556 ZEC |
| 59 |  Axie Infinity AXS | US$8,37 | -7,10% | -25,26% | US$791.800.963 | US$133.239.473 | 94.572.453 AXS |
| 60 |  BitTorrent-New BTT | US$0,0000007741 | -0,86% | -1,24% | US$729.743.334 | US$16.128.830 | 942.690.250.000.000 BTT |
| 61 |  USDD USDD | US$0,9971 | 0,04% | -0,28% | US$723.261.468 | US$37.381.768 | 725.332.042 USDD |
| 62 |  eCash XEC | US$0,00003690 | -0,47% | -2,99% | US$708.769.575 | US$6.785.448 | 19.206.823.423.303 XEC |
| 63 |  IOTA MIOTA | US$0,2476 | -0,90% | -2,68% | US$688.312.087 | US$6.106.263 | 2.779.530.283 MIOTA |
| 64 |  EthereumPoW ETHW | US$6,36 | -3,94% | -11,85% | US$679.431.248 | US$44.248.337 | 106.896.753 ETHW |
| 65 |  Synthetix SNX | US$2,19 | -3,18% | -5,78% | US$664.267.041 | US$40.303.354 | 302.800.380 SNX |
| 66 |  Neutrino USD USDN | US$0,9718 | -0,92% | -0,98% | US$661.075.000 | US$269.148 | 680.266.294 USDN |
| 67 |  Klaytn KLAY | US$0,2111 | 18,70% | 46,98% | US$651.069.917 | US$393.761.027 | 3.083.967.470 KLAY |
| 68 |  PancakeSwap CAKE | US$4,40 | -1,55% | -4,99% | US$634.178.063 | US$26.572.632 | 144.057.085 CAKE |
| 69 |  Neo NEO | US$8,21 | -4,05% | 2,10% | US$578.863.238 | US$38.741.719 | 70.538.831 NEO |
| 70 |  The Graph GRT | US$0,07968 | -0,46% | -8,23% | US$549.807.744 | US$20.413.848 | 6.900.000.000 GRT |
| 71 |  PAX Gold PAXG | US$1.644,45 | -0,81% | -0,06% | US$534.791.447 | US$6.245.216 | 325.209 PAXG |
| 72 |  Helium HNT | US$4,09 | -3,28% | -11,45% | US$528.090.729 | US$3.170.079 | 129.099.347 HNT |
| 73 |  Nexo NEXO | US$0,9396 | 0,62% | 6,56% | US$526.160.105 | US$4.671.390 | 560.000.011 NEXO |
| 74 |  Fantom FTM | US$0,2033 | -2,83% | -4,24% | US$517.302.866 | US$59.264.791 | 2.545.006.273 FTM |
| 75 |  Casper CSPR | US$0,04692 | -2,03% | 1,78% | US$490.096.859 | US$18.890.921 | 10.445.466.652 CSPR |
| 76 |  GateToken GT | US$4,41 | 0,33% | -1,16% | US$477.627.168 | US$2.218.505 | 108.265.077 GT |
| 77 |  THORChain RUNE | US$1,44 | -2,80% | -6,69% | US$477.193.347 | US$23.867.771 | 330.688.061 RUNE |
| 78 |  Lido DAO LDO | US$1,51 | -1,75% | -1,44% | US$472.546.060 | US$28.398.378 | 312.951.154 LDO |
| 79 |  Curve DAO Token CRV | US$0,8767 | -4,47% | -1,50% | US$466.028.514 | US$47.441.646 | 531.583.334 CRV |
| 80 |  Kava KAVA | US$1,52 | 2,06% | 6,80% | US$458.630.044 | US$31.227.004 | 302.591.083 KAVA |
| 81 |  Trust Wallet Token TWT | US$1,06 | -5,90% | -3,61% | US$440.508.652 | US$10.586.794 | 416.649.900 TWT |
| 82 |  Dash DASH | US$40,13 | -3,75% | -3,36% | US$440.205.992 | US$71.536.703 | 10.970.573 DASH |
| 83 |  Fei USD FEI | US$0,9882 | -1,19% | -0,90% | US$419.970.051 | US$342.658 | 424.996.178 FEI |
| 84 |  Enjin Coin ENJ | US$0,4154 | -1,74% | -4,74% | US$415.391.493 | US$17.062.927 | 1.000.000.000 ENJ |
| 85 |  Basic Attention Token BAT | US$0,2782 | -1,78% | -4,49% | US$416.078.814 | US$28.834.919 | 1.495.680.554 BAT |
| 86 |  Stacks STX | US$0,3014 | -1,21% | -2,42% | US$403.895.932 | US$7.166.709 | 1.340.030.009 STX |
| 87 |  Zilliqa ZIL | US$0,02891 | -2,16% | -7,71% | US$388.940.821 | US$31.838.649 | 13.451.318.026 ZIL |
| 88 |  Mina MINA | US$0,5310 | -2,49% | -6,93% | US$381.508.535 | US$9.748.866 | 718.449.498 MINA |
| 89 |  Decred DCR | US$26,26 | -1,37% | -3,33% | US$379.499.260 | US$1.570.512 | 14.452.088 DCR |
| 90 |  XDC Network XDC | US$0,03051 | -0,44% | -4,60% | US$375.386.782 | US$3.658.261 | 12.305.012.699 XDC |
| 91 |  Compound COMP | US$49,89 | -2,69% | -9,28% | US$362.543.655 | US$22.126.836 | 7.267.152 COMP |
| 92 |  Ravencoin RVN | US$0,03044 | -3,98% | -3,25% | US$359.406.468 | US$12.585.158 | 11.808.863.621 RVN |
| 93 |  TerraClassicUSD USTC | US$0,03648 | -4,20% | -5,05% | US$357.805.065 | US$20.945.909 | 9.808.582.462 USTC |
| 94 |  1inch Network 1INCH | US$0,5669 | -2,18% | -1,56% | US$352.272.566 | US$20.646.561 | 621.413.008 1INCH |
| 95 |  Convex Finance CVX | US$5,06 | -3,55% | -10,08% | US$353.082.120 | US$3.433.465 | 69.777.738 CVX |
| 96 |  Waves WAVES | US$3,14 | -2,96% | -11,06% | US$344.105.938 | US$57.912.715 | 109.674.886 WAVES |
| 97 |  Ethereum Name Service ENS | US$16,97 | -1,07% | -12,32% | US$343.484.867 | US$55.897.450 | 20.244.862 ENS |
| 98 |  Arweave AR | US$10,20 | -3,69% | 2,51% | US$340.531.397 | US$9.592.782 | 33.394.701 AR |
| 99 |  NEM XEM | US$0,03762 | -1,19% | -3,75% | US$338.567.177 | US$5.034.260 | 8.999.999.999 XEM |
| 100 |  Gemini Dollar GUSD | US$1,00 | 0,27% | 0,74% | US$334.623.470 | US$400.576 | 333.538.219 GUSD |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.